Price History - MAXI

Kembali ke Company
Ticker: MAXI
Company: PT Maxindo Karya Anugerah Tbk
Date Open High Low Close Volume Value
02-Apr-2024 50.00 50.00 50.00 50.00 2,423,800 0
01-Apr-2024 50.00 50.00 50.00 50.00 5,633,200 0
28-Mar-2024 50.00 50.00 50.00 50.00 3,500 0
27-Mar-2024 50.00 50.00 50.00 50.00 1,014,100 0
26-Mar-2024 50.00 50.00 50.00 50.00 0 0
25-Mar-2024 50.00 50.00 50.00 50.00 0 0
22-Mar-2024 50.00 50.00 50.00 50.00 700 0
21-Mar-2024 50.00 50.00 50.00 50.00 150,000 0
20-Mar-2024 50.00 50.00 50.00 50.00 7,633,800 0
19-Mar-2024 50.00 50.00 50.00 50.00 1,271,600 0
18-Mar-2024 50.00 50.00 50.00 50.00 2,169,700 0
15-Mar-2024 50.00 50.00 50.00 50.00 2,079,800 0
14-Mar-2024 50.00 50.00 50.00 50.00 1,500 0
13-Mar-2024 50.00 50.00 50.00 50.00 1,000 0
08-Mar-2024 50.00 50.00 50.00 50.00 400 0
07-Mar-2024 50.00 50.00 50.00 50.00 400 0
06-Mar-2024 50.00 50.00 50.00 50.00 2,300 0
05-Mar-2024 50.00 50.00 50.00 50.00 44,700 0
04-Mar-2024 50.00 50.00 50.00 50.00 200 0
01-Mar-2024 50.00 50.00 50.00 50.00 67,900 0
29-Feb-2024 50.00 50.00 50.00 50.00 1,900 0
28-Feb-2024 50.00 50.00 50.00 50.00 7,000 0
27-Feb-2024 50.00 50.00 50.00 50.00 2,800 0
26-Feb-2024 50.00 50.00 50.00 50.00 4,200 0
23-Feb-2024 50.00 50.00 50.00 50.00 6,200 0
22-Feb-2024 50.00 50.00 50.00 50.00 29,900 0
21-Feb-2024 50.00 50.00 50.00 50.00 200 0
20-Feb-2024 50.00 50.00 50.00 50.00 2,100 0
19-Feb-2024 50.00 50.00 50.00 50.00 10,000 0
16-Feb-2024 50.00 50.00 50.00 50.00 2,700 0
15-Feb-2024 50.00 50.00 50.00 50.00 1,100 0
13-Feb-2024 50.00 50.00 50.00 50.00 10,500 0
12-Feb-2024 50.00 50.00 50.00 50.00 1,100 0
07-Feb-2024 50.00 50.00 50.00 50.00 200 0
06-Feb-2024 50.00 50.00 50.00 50.00 100 0
05-Feb-2024 50.00 50.00 50.00 50.00 0 0
02-Feb-2024 50.00 50.00 50.00 50.00 2,400 0
01-Feb-2024 50.00 50.00 50.00 50.00 1,000 0
31-Jan-2024 50.00 50.00 50.00 50.00 6,300 0
30-Jan-2024 50.00 50.00 50.00 50.00 1,258,200 0
29-Jan-2024 50.00 50.00 50.00 50.00 2,700 0
26-Jan-2024 50.00 50.00 50.00 50.00 3,530,600 0
25-Jan-2024 50.00 50.00 50.00 50.00 1,000 0
24-Jan-2024 50.00 50.00 50.00 50.00 4,100 0
23-Jan-2024 50.00 50.00 50.00 50.00 100 0
22-Jan-2024 50.00 50.00 50.00 50.00 2,400 0
19-Jan-2024 50.00 50.00 50.00 50.00 1,131,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 1,474,300 0
17-Jan-2024 50.00 50.00 50.00 50.00 8,700 0
16-Jan-2024 50.00 50.00 50.00 50.00 2,227,200 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 1,800 0
11-Jan-2024 50.00 50.00 50.00 50.00 259,100 0
10-Jan-2024 50.00 50.00 50.00 50.00 12,600 0
09-Jan-2024 50.00 50.00 50.00 50.00 14,600 0
08-Jan-2024 50.00 50.00 50.00 50.00 947,400 0
05-Jan-2024 50.00 50.00 50.00 50.00 1,257,000 0
04-Jan-2024 50.00 50.00 50.00 50.00 17,200 0
03-Jan-2024 50.00 50.00 50.00 50.00 281,300 0
02-Jan-2024 51.00 51.00 50.00 50.00 23,320,200 0
29-Dec-2023 50.00 52.00 50.00 51.00 9,274,100 0
28-Dec-2023 50.00 50.00 50.00 50.00 18,400 0
27-Dec-2023 50.00 50.00 50.00 50.00 226,900 0
22-Dec-2023 50.00 50.00 50.00 50.00 1,956,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 15,526,000 0
20-Dec-2023 50.00 50.00 50.00 50.00 47,118,100 0
19-Dec-2023 50.00 50.00 50.00 50.00 28,764,700 0
18-Dec-2023 50.00 50.00 50.00 50.00 39,424,300 0
15-Dec-2023 50.00 50.00 50.00 50.00 31,415,900 0
14-Dec-2023 50.00 50.00 50.00 50.00 27,265,400 0
13-Dec-2023 50.00 50.00 50.00 50.00 30,111,000 0
12-Dec-2023 50.00 51.00 50.00 51.00 34,274,700 0
11-Dec-2023 50.00 51.00 50.00 50.00 20,248,900 0
08-Dec-2023 50.00 51.00 50.00 51.00 27,491,100 0
07-Dec-2023 53.00 54.00 50.00 51.00 96,756,900 0
06-Dec-2023 52.00 55.00 50.00 53.00 53,896,400 0
05-Dec-2023 51.00 52.00 50.00 52.00 45,082,800 0
04-Dec-2023 50.00 51.00 50.00 51.00 38,893,300 0
01-Dec-2023 50.00 50.00 50.00 50.00 27,779,600 0
30-Nov-2023 50.00 51.00 50.00 50.00 16,257,800 0
29-Nov-2023 50.00 51.00 50.00 50.00 30,983,600 0
28-Nov-2023 51.00 51.00 50.00 50.00 55,555,500 0
27-Nov-2023 50.00 51.00 50.00 51.00 52,146,200 0
24-Nov-2023 51.00 51.00 50.00 51.00 20,248,500 0
23-Nov-2023 50.00 51.00 50.00 51.00 53,953,800 0
22-Nov-2023 50.00 50.00 50.00 50.00 47,900 0
21-Nov-2023 50.00 50.00 50.00 50.00 77,600 0
20-Nov-2023 50.00 50.00 50.00 50.00 678,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 145,700 0
16-Nov-2023 50.00 50.00 50.00 50.00 9,554,900 0
15-Nov-2023 50.00 50.00 50.00 50.00 14,649,200 0
14-Nov-2023 50.00 50.00 50.00 50.00 467,800 0
13-Nov-2023 50.00 51.00 50.00 50.00 42,700,700 0
10-Nov-2023 50.00 51.00 50.00 50.00 4,061,200 0
09-Nov-2023 50.00 51.00 50.00 50.00 6,703,800 0
08-Nov-2023 50.00 51.00 50.00 50.00 2,122,100 0
07-Nov-2023 50.00 51.00 50.00 51.00 20,435,600 0
06-Nov-2023 50.00 52.00 50.00 51.00 74,788,200 0
03-Nov-2023 50.00 54.00 50.00 51.00 78,147,800 0
02-Nov-2023 50.00 51.00 50.00 50.00 4,545,900 0