Price History - MAXI

Kembali ke Company
Ticker: MAXI
Company: PT Maxindo Karya Anugerah Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 1,131,600 0
18-Jan-2024 50.00 50.00 50.00 50.00 1,474,300 0
17-Jan-2024 50.00 50.00 50.00 50.00 8,700 0
16-Jan-2024 50.00 50.00 50.00 50.00 2,227,200 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 1,800 0
11-Jan-2024 50.00 50.00 50.00 50.00 259,100 0
10-Jan-2024 50.00 50.00 50.00 50.00 12,600 0
09-Jan-2024 50.00 50.00 50.00 50.00 14,600 0
08-Jan-2024 50.00 50.00 50.00 50.00 947,400 0
05-Jan-2024 50.00 50.00 50.00 50.00 1,257,000 0
04-Jan-2024 50.00 50.00 50.00 50.00 17,200 0
03-Jan-2024 50.00 50.00 50.00 50.00 281,300 0
02-Jan-2024 51.00 51.00 50.00 50.00 23,320,200 0
29-Dec-2023 50.00 52.00 50.00 51.00 9,274,100 0
28-Dec-2023 50.00 50.00 50.00 50.00 18,400 0
27-Dec-2023 50.00 50.00 50.00 50.00 226,900 0
22-Dec-2023 50.00 50.00 50.00 50.00 1,956,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 15,526,000 0
20-Dec-2023 50.00 50.00 50.00 50.00 47,118,100 0
19-Dec-2023 50.00 50.00 50.00 50.00 28,764,700 0
18-Dec-2023 50.00 50.00 50.00 50.00 39,424,300 0
15-Dec-2023 50.00 50.00 50.00 50.00 31,415,900 0
14-Dec-2023 50.00 50.00 50.00 50.00 27,265,400 0
13-Dec-2023 50.00 50.00 50.00 50.00 30,111,000 0
12-Dec-2023 50.00 51.00 50.00 51.00 34,274,700 0
11-Dec-2023 50.00 51.00 50.00 50.00 20,248,900 0
08-Dec-2023 50.00 51.00 50.00 51.00 27,491,100 0
07-Dec-2023 53.00 54.00 50.00 51.00 96,756,900 0
06-Dec-2023 52.00 55.00 50.00 53.00 53,896,400 0
05-Dec-2023 51.00 52.00 50.00 52.00 45,082,800 0
04-Dec-2023 50.00 51.00 50.00 51.00 38,893,300 0
01-Dec-2023 50.00 50.00 50.00 50.00 27,779,600 0
30-Nov-2023 50.00 51.00 50.00 50.00 16,257,800 0
29-Nov-2023 50.00 51.00 50.00 50.00 30,983,600 0
28-Nov-2023 51.00 51.00 50.00 50.00 55,555,500 0
27-Nov-2023 50.00 51.00 50.00 51.00 52,146,200 0
24-Nov-2023 51.00 51.00 50.00 51.00 20,248,500 0
23-Nov-2023 50.00 51.00 50.00 51.00 53,953,800 0
22-Nov-2023 50.00 50.00 50.00 50.00 47,900 0
21-Nov-2023 50.00 50.00 50.00 50.00 77,600 0
20-Nov-2023 50.00 50.00 50.00 50.00 678,100 0
17-Nov-2023 50.00 50.00 50.00 50.00 145,700 0
16-Nov-2023 50.00 50.00 50.00 50.00 9,554,900 0
15-Nov-2023 50.00 50.00 50.00 50.00 14,649,200 0
14-Nov-2023 50.00 50.00 50.00 50.00 467,800 0
13-Nov-2023 50.00 51.00 50.00 50.00 42,700,700 0
10-Nov-2023 50.00 51.00 50.00 50.00 4,061,200 0
09-Nov-2023 50.00 51.00 50.00 50.00 6,703,800 0
08-Nov-2023 50.00 51.00 50.00 50.00 2,122,100 0
07-Nov-2023 50.00 51.00 50.00 51.00 20,435,600 0
06-Nov-2023 50.00 52.00 50.00 51.00 74,788,200 0
03-Nov-2023 50.00 54.00 50.00 51.00 78,147,800 0
02-Nov-2023 50.00 51.00 50.00 50.00 4,545,900 0
01-Nov-2023 51.00 51.00 50.00 50.00 15,759,200 0
31-Oct-2023 51.00 51.00 50.00 51.00 23,286,300 0
30-Oct-2023 50.00 51.00 50.00 51.00 16,099,500 0
27-Oct-2023 51.00 51.00 50.00 51.00 40,274,300 0
26-Oct-2023 51.00 52.00 50.00 51.00 41,756,800 0
25-Oct-2023 51.00 52.00 50.00 51.00 34,098,400 0
24-Oct-2023 53.00 53.00 51.00 52.00 51,474,900 0
23-Oct-2023 52.00 53.00 51.00 53.00 19,782,700 0
20-Oct-2023 51.00 52.00 50.00 52.00 15,853,500 0
19-Oct-2023 51.00 51.00 50.00 51.00 3,038,100 0
18-Oct-2023 50.00 51.00 50.00 51.00 17,876,200 0
17-Oct-2023 52.00 53.00 50.00 51.00 43,387,600 0
16-Oct-2023 55.00 55.00 51.00 52.00 86,379,200 0
13-Oct-2023 54.00 55.00 53.00 55.00 71,622,500 0
12-Oct-2023 55.00 55.00 54.00 55.00 24,324,200 0
11-Oct-2023 56.00 56.00 54.00 55.00 39,498,100 0
10-Oct-2023 55.00 56.00 54.00 56.00 40,783,700 0
09-Oct-2023 56.00 57.00 54.00 55.00 43,009,600 0
06-Oct-2023 56.00 57.00 55.00 56.00 47,331,000 0
05-Oct-2023 56.00 57.00 55.00 56.00 69,219,700 0
04-Oct-2023 55.00 56.00 53.00 56.00 86,341,000 0
03-Oct-2023 54.00 56.00 53.00 55.00 80,494,400 0
02-Oct-2023 55.00 56.00 54.00 54.00 51,492,300 0
29-Sep-2023 56.00 58.00 54.00 55.00 197,763,100 0
27-Sep-2023 57.00 57.00 55.00 57.00 43,276,500 0
26-Sep-2023 57.00 58.00 55.00 57.00 46,476,800 0
25-Sep-2023 57.00 58.00 56.00 57.00 73,973,100 0
22-Sep-2023 57.00 58.00 56.00 57.00 65,648,000 0
21-Sep-2023 58.00 59.00 56.00 58.00 46,602,700 0
20-Sep-2023 58.00 59.00 56.00 58.00 48,593,100 0
19-Sep-2023 56.00 59.00 56.00 58.00 70,749,100 0
18-Sep-2023 57.00 58.00 56.00 56.00 30,251,800 0
15-Sep-2023 58.00 59.00 56.00 57.00 49,311,300 0
14-Sep-2023 58.00 60.00 57.00 58.00 40,820,000 0
13-Sep-2023 59.00 60.00 57.00 58.00 45,066,700 0
12-Sep-2023 58.00 61.00 57.00 58.00 69,739,800 0
11-Sep-2023 59.00 61.00 57.00 58.00 26,171,400 0
08-Sep-2023 60.00 62.00 59.00 60.00 30,679,800 0
07-Sep-2023 62.00 65.00 60.00 60.00 39,643,700 0
06-Sep-2023 62.00 63.00 61.00 62.00 31,660,800 0
05-Sep-2023 61.00 63.00 61.00 62.00 21,240,900 0
04-Sep-2023 63.00 63.00 61.00 61.00 17,820,000 0
01-Sep-2023 62.00 64.00 61.00 63.00 21,444,400 0
31-Aug-2023 63.00 64.00 61.00 62.00 24,410,200 0
30-Aug-2023 64.00 66.00 62.00 63.00 57,227,100 0
29-Aug-2023 69.00 69.00 63.00 64.00 46,165,800 0