Price History - MAXI

Kembali ke Company
Ticker: MAXI
Company: PT Maxindo Karya Anugerah Tbk
Date Open High Low Close Volume Value
18-May-2026 50.00 50.00 50.00 50.00 1,194,900 0
15-May-2026 50.00 50.00 50.00 50.00 0 0
14-May-2026 50.00 50.00 50.00 50.00 0 0
13-May-2026 50.00 50.00 50.00 50.00 1,836,600 0
12-May-2026 50.00 50.00 50.00 50.00 2,614,200 0
11-May-2026 50.00 50.00 50.00 50.00 4,077,400 0
08-May-2026 50.00 50.00 50.00 50.00 9,390,700 0
07-May-2026 50.00 50.00 50.00 50.00 6,826,900 0
06-May-2026 50.00 50.00 50.00 50.00 6,062,800 0
05-May-2026 50.00 51.00 50.00 50.00 57,324,800 0
04-May-2026 51.00 52.00 50.00 50.00 170,284,300 0
30-Apr-2026 54.00 54.00 50.00 51.00 363,769,100 0
29-Apr-2026 53.00 58.00 53.00 54.00 396,597,100 0
28-Apr-2026 57.00 58.00 52.00 53.00 322,042,700 0
27-Apr-2026 57.00 60.00 52.00 56.00 825,482,500 0
24-Apr-2026 71.00 71.00 61.00 61.00 1,506,060,400 0
23-Apr-2026 52.00 71.00 50.00 71.00 2,853,742,500 0
22-Apr-2026 50.00 54.00 50.00 53.00 210,340,200 0
21-Apr-2026 50.00 50.00 50.00 50.00 4,629,100 0
20-Apr-2026 50.00 50.00 50.00 50.00 12,296,900 0
17-Apr-2026 50.00 52.00 50.00 50.00 82,414,400 0
16-Apr-2026 50.00 50.00 50.00 50.00 1,126,200 0
15-Apr-2026 50.00 50.00 50.00 50.00 555,200 0
14-Apr-2026 50.00 50.00 50.00 50.00 3,032,200 0
13-Apr-2026 50.00 50.00 50.00 50.00 83,800 0
10-Apr-2026 50.00 50.00 50.00 50.00 59,600 0
09-Apr-2026 50.00 50.00 50.00 50.00 22,400 0
08-Apr-2026 50.00 50.00 50.00 50.00 56,900 0
07-Apr-2026 50.00 50.00 50.00 50.00 22,900 0
06-Apr-2026 50.00 50.00 50.00 50.00 9,400 0
02-Apr-2026 50.00 50.00 50.00 50.00 31,700 0
01-Apr-2026 50.00 50.00 50.00 50.00 97,100 0
31-Mar-2026 50.00 50.00 50.00 50.00 4,153,400 0
30-Mar-2026 50.00 50.00 50.00 50.00 131,700 0
27-Mar-2026 50.00 50.00 50.00 50.00 12,200 0
26-Mar-2026 50.00 50.00 50.00 50.00 193,100 0
25-Mar-2026 50.00 50.00 50.00 50.00 14,600 0
17-Mar-2026 50.00 50.00 50.00 50.00 274,800 0
16-Mar-2026 50.00 50.00 50.00 50.00 50,900 0
13-Mar-2026 50.00 50.00 50.00 50.00 45,400 0
12-Mar-2026 50.00 50.00 50.00 50.00 109,400 0
11-Mar-2026 50.00 50.00 50.00 50.00 91,200 0
10-Mar-2026 50.00 50.00 50.00 50.00 21,700 0
09-Mar-2026 50.00 50.00 50.00 50.00 50,900 0
06-Mar-2026 50.00 50.00 50.00 50.00 25,000 0
05-Mar-2026 50.00 50.00 50.00 50.00 296,700 0
04-Mar-2026 50.00 50.00 50.00 50.00 2,269,500 0
03-Mar-2026 50.00 50.00 50.00 50.00 2,498,000 0
02-Mar-2026 50.00 50.00 50.00 50.00 379,200 0
27-Feb-2026 50.00 50.00 50.00 50.00 412,300 0
26-Feb-2026 50.00 51.00 50.00 50.00 4,993,700 0
25-Feb-2026 50.00 51.00 50.00 50.00 14,619,700 0
24-Feb-2026 50.00 51.00 50.00 50.00 15,288,000 0
23-Feb-2026 51.00 51.00 50.00 50.00 7,696,900 0
20-Feb-2026 51.00 52.00 50.00 51.00 11,093,800 0
19-Feb-2026 51.00 52.00 50.00 51.00 7,366,400 0
18-Feb-2026 52.00 52.00 51.00 51.00 9,146,600 0
13-Feb-2026 50.00 53.00 50.00 52.00 47,068,000 0
12-Feb-2026 51.00 51.00 50.00 51.00 7,801,500 0
11-Feb-2026 50.00 51.00 50.00 50.00 11,682,600 0
10-Feb-2026 50.00 51.00 50.00 50.00 5,881,300 0
09-Feb-2026 50.00 51.00 50.00 51.00 8,400,300 0
06-Feb-2026 50.00 51.00 50.00 50.00 7,309,500 0
05-Feb-2026 50.00 51.00 50.00 50.00 11,484,100 0
04-Feb-2026 50.00 51.00 50.00 50.00 17,525,500 0
03-Feb-2026 51.00 51.00 50.00 50.00 8,986,600 0
02-Feb-2026 52.00 52.00 50.00 51.00 16,782,000 0
30-Jan-2026 51.00 52.00 50.00 52.00 7,721,600 0
29-Jan-2026 51.00 51.00 50.00 51.00 48,252,200 0
28-Jan-2026 54.00 54.00 50.00 51.00 63,958,400 0
27-Jan-2026 54.00 55.00 53.00 54.00 33,836,300 0
26-Jan-2026 54.00 55.00 53.00 53.00 23,352,200 0
23-Jan-2026 55.00 59.00 53.00 54.00 117,811,500 0
22-Jan-2026 54.00 56.00 53.00 54.00 27,182,200 0
21-Jan-2026 55.00 55.00 53.00 54.00 14,101,700 0
20-Jan-2026 56.00 56.00 54.00 54.00 31,856,400 0
19-Jan-2026 54.00 56.00 53.00 55.00 68,537,800 0
15-Jan-2026 53.00 54.00 53.00 53.00 7,317,300 0
14-Jan-2026 53.00 54.00 52.00 54.00 10,501,000 0
13-Jan-2026 53.00 54.00 52.00 53.00 4,083,800 0
12-Jan-2026 54.00 54.00 52.00 53.00 10,211,100 0
09-Jan-2026 53.00 54.00 52.00 53.00 9,713,900 0
08-Jan-2026 54.00 55.00 53.00 53.00 30,787,100 0
07-Jan-2026 54.00 57.00 53.00 54.00 90,268,700 0
06-Jan-2026 52.00 54.00 52.00 53.00 12,298,300 0
05-Jan-2026 52.00 53.00 51.00 52.00 15,394,300 0
02-Jan-2026 52.00 52.00 51.00 52.00 1,703,800 0
30-Dec-2025 52.00 52.00 50.00 51.00 3,751,700 0
29-Dec-2025 52.00 52.00 50.00 51.00 4,335,300 0
24-Dec-2025 52.00 52.00 50.00 52.00 8,123,600 0
23-Dec-2025 51.00 52.00 51.00 52.00 10,940,600 0
22-Dec-2025 53.00 53.00 51.00 51.00 5,297,600 0
19-Dec-2025 52.00 53.00 51.00 53.00 6,369,700 0
18-Dec-2025 52.00 53.00 52.00 52.00 2,895,400 0
17-Dec-2025 52.00 53.00 51.00 52.00 6,507,600 0
16-Dec-2025 53.00 53.00 51.00 52.00 5,057,100 0
15-Dec-2025 52.00 53.00 51.00 53.00 4,549,600 0
12-Dec-2025 53.00 53.00 51.00 52.00 6,987,300 0
11-Dec-2025 53.00 54.00 52.00 53.00 5,823,800 0
10-Dec-2025 54.00 54.00 53.00 53.00 7,214,700 0