| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 154.00 | 159.00 | 151.00 | 153.00 | 192,928,700 | 0 |
| 05-Jun-2023 | 152.00 | 159.00 | 149.00 | 154.00 | 223,917,800 | 0 |
| 31-May-2023 | 150.00 | 154.00 | 147.00 | 152.00 | 221,676,800 | 0 |
| 30-May-2023 | 150.00 | 154.00 | 146.00 | 150.00 | 209,352,400 | 0 |
| 29-May-2023 | 150.00 | 156.00 | 141.00 | 150.00 | 169,428,000 | 0 |
| 26-May-2023 | 145.00 | 150.00 | 139.00 | 150.00 | 145,978,800 | 0 |
| 25-May-2023 | 134.00 | 143.00 | 133.00 | 143.00 | 233,706,800 | 0 |
| 24-May-2023 | 129.00 | 140.00 | 129.00 | 133.00 | 203,837,700 | 0 |
| 23-May-2023 | 145.00 | 152.00 | 135.00 | 138.00 | 188,628,700 | 0 |
| 22-May-2023 | 138.00 | 154.00 | 138.00 | 145.00 | 358,857,300 | 0 |
| 19-May-2023 | 148.00 | 148.00 | 148.00 | 148.00 | 7,625,400 | 0 |
| 17-May-2023 | 159.00 | 159.00 | 159.00 | 159.00 | 5,183,400 | 0 |
| 16-May-2023 | 230.00 | 230.00 | 170.00 | 170.00 | 312,560,000 | 0 |
| 15-May-2023 | 165.00 | 182.00 | 150.00 | 182.00 | 335,801,500 | 0 |
| 12-May-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 25,633,300 | 0 |