| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 186.00 | 188.00 | 183.00 | 186.00 | 203,905,600 | 0 |
| 21-Nov-2024 | 185.00 | 190.00 | 184.00 | 186.00 | 122,170,400 | 0 |
| 20-Nov-2024 | 182.00 | 188.00 | 182.00 | 185.00 | 290,104,400 | 0 |
| 19-Nov-2024 | 179.00 | 183.00 | 176.00 | 182.00 | 199,440,300 | 0 |
| 18-Nov-2024 | 180.00 | 185.00 | 177.00 | 178.00 | 196,138,800 | 0 |
| 15-Nov-2024 | 188.00 | 188.00 | 175.00 | 180.00 | 302,732,800 | 0 |
| 14-Nov-2024 | 175.00 | 188.00 | 172.00 | 187.00 | 352,779,700 | 0 |
| 13-Nov-2024 | 168.00 | 176.00 | 166.00 | 174.00 | 56,552,700 | 0 |
| 12-Nov-2024 | 182.00 | 182.00 | 166.00 | 171.00 | 408,690,800 | 0 |
| 11-Nov-2024 | 180.00 | 188.00 | 178.00 | 180.00 | 212,983,500 | 0 |
| 08-Nov-2024 | 179.00 | 195.00 | 168.00 | 180.00 | 260,832,600 | 0 |
| 07-Nov-2024 | 226.00 | 226.00 | 173.00 | 179.00 | 186,266,100 | 0 |
| 06-Nov-2024 | 224.00 | 228.00 | 220.00 | 226.00 | 176,702,800 | 0 |
| 05-Nov-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 129,783,300 | 0 |
| 04-Nov-2024 | 228.00 | 228.00 | 218.00 | 224.00 | 236,699,900 | 0 |
| 01-Nov-2024 | 226.00 | 230.00 | 222.00 | 228.00 | 132,202,600 | 0 |
| 31-Oct-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 135,035,900 | 0 |
| 30-Oct-2024 | 230.00 | 230.00 | 222.00 | 226.00 | 147,459,100 | 0 |
| 29-Oct-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 159,748,300 | 0 |
| 28-Oct-2024 | 224.00 | 232.00 | 222.00 | 228.00 | 96,814,700 | 0 |
| 25-Oct-2024 | 228.00 | 228.00 | 218.00 | 224.00 | 214,502,800 | 0 |
| 24-Oct-2024 | 232.00 | 232.00 | 224.00 | 226.00 | 133,464,000 | 0 |
| 23-Oct-2024 | 234.00 | 234.00 | 226.00 | 232.00 | 192,071,000 | 0 |
| 22-Oct-2024 | 230.00 | 236.00 | 224.00 | 234.00 | 187,433,900 | 0 |
| 21-Oct-2024 | 226.00 | 230.00 | 222.00 | 230.00 | 133,817,200 | 0 |
| 18-Oct-2024 | 222.00 | 226.00 | 216.00 | 226.00 | 193,483,000 | 0 |
| 17-Oct-2024 | 224.00 | 224.00 | 214.00 | 222.00 | 221,138,100 | 0 |
| 16-Oct-2024 | 220.00 | 224.00 | 214.00 | 224.00 | 127,563,900 | 0 |
| 15-Oct-2024 | 216.00 | 224.00 | 212.00 | 220.00 | 164,761,900 | 0 |
| 14-Oct-2024 | 206.00 | 220.00 | 204.00 | 216.00 | 303,408,800 | 0 |
| 11-Oct-2024 | 208.00 | 212.00 | 202.00 | 208.00 | 183,056,700 | 0 |
| 10-Oct-2024 | 220.00 | 220.00 | 204.00 | 208.00 | 186,640,700 | 0 |
| 09-Oct-2024 | 214.00 | 220.00 | 212.00 | 218.00 | 208,624,700 | 0 |
| 08-Oct-2024 | 210.00 | 214.00 | 208.00 | 214.00 | 166,777,600 | 0 |
| 07-Oct-2024 | 216.00 | 216.00 | 204.00 | 212.00 | 197,777,500 | 0 |
| 04-Oct-2024 | 212.00 | 216.00 | 204.00 | 216.00 | 232,119,900 | 0 |
| 03-Oct-2024 | 202.00 | 216.00 | 202.00 | 212.00 | 258,476,700 | 0 |
| 02-Oct-2024 | 208.00 | 208.00 | 197.00 | 208.00 | 142,557,400 | 0 |
| 01-Oct-2024 | 206.00 | 210.00 | 206.00 | 208.00 | 127,094,000 | 0 |
| 30-Sep-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 113,885,400 | 0 |
| 27-Sep-2024 | 208.00 | 208.00 | 198.00 | 206.00 | 185,994,900 | 0 |
| 26-Sep-2024 | 210.00 | 210.00 | 202.00 | 208.00 | 118,213,600 | 0 |
| 25-Sep-2024 | 214.00 | 214.00 | 206.00 | 210.00 | 139,591,100 | 0 |
| 24-Sep-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 192,045,300 | 0 |
| 23-Sep-2024 | 216.00 | 216.00 | 206.00 | 214.00 | 115,388,100 | 0 |
| 20-Sep-2024 | 216.00 | 218.00 | 208.00 | 216.00 | 236,445,200 | 0 |
| 19-Sep-2024 | 212.00 | 216.00 | 206.00 | 216.00 | 264,567,700 | 0 |
| 18-Sep-2024 | 222.00 | 224.00 | 202.00 | 212.00 | 131,438,800 | 0 |
| 17-Sep-2024 | 216.00 | 226.00 | 214.00 | 222.00 | 194,448,600 | 0 |
| 13-Sep-2024 | 214.00 | 218.00 | 212.00 | 216.00 | 156,745,800 | 0 |
| 12-Sep-2024 | 208.00 | 216.00 | 206.00 | 214.00 | 189,249,200 | 0 |
| 11-Sep-2024 | 234.00 | 234.00 | 193.00 | 208.00 | 146,290,700 | 0 |
| 10-Sep-2024 | 280.00 | 280.00 | 218.00 | 230.00 | 241,333,200 | 0 |
| 09-Sep-2024 | 280.00 | 286.00 | 272.00 | 280.00 | 242,768,000 | 0 |
| 06-Sep-2024 | 276.00 | 280.00 | 270.00 | 280.00 | 213,544,000 | 0 |
| 05-Sep-2024 | 270.00 | 278.00 | 268.00 | 276.00 | 230,869,700 | 0 |
| 04-Sep-2024 | 260.00 | 272.00 | 254.00 | 270.00 | 304,155,500 | 0 |
| 03-Sep-2024 | 280.00 | 282.00 | 248.00 | 260.00 | 247,403,100 | 0 |
| 02-Sep-2024 | 278.00 | 282.00 | 270.00 | 280.00 | 169,068,600 | 0 |
| 30-Aug-2024 | 278.00 | 288.00 | 276.00 | 278.00 | 184,938,600 | 0 |
| 29-Aug-2024 | 278.00 | 284.00 | 272.00 | 278.00 | 216,839,000 | 0 |
| 28-Aug-2024 | 306.00 | 306.00 | 270.00 | 278.00 | 219,886,600 | 0 |
| 27-Aug-2024 | 288.00 | 308.00 | 282.00 | 306.00 | 283,821,000 | 0 |
| 26-Aug-2024 | 366.00 | 368.00 | 278.00 | 286.00 | 301,804,500 | 0 |
| 23-Aug-2024 | 352.00 | 376.00 | 342.00 | 366.00 | 231,795,100 | 0 |
| 22-Aug-2024 | 312.00 | 352.00 | 306.00 | 350.00 | 328,695,900 | 0 |
| 21-Aug-2024 | 308.00 | 314.00 | 302.00 | 314.00 | 146,756,500 | 0 |
| 20-Aug-2024 | 330.00 | 330.00 | 300.00 | 306.00 | 195,207,000 | 0 |
| 19-Aug-2024 | 314.00 | 330.00 | 312.00 | 330.00 | 211,665,300 | 0 |
| 16-Aug-2024 | 316.00 | 316.00 | 304.00 | 314.00 | 195,445,200 | 0 |
| 15-Aug-2024 | 294.00 | 330.00 | 288.00 | 316.00 | 209,924,400 | 0 |
| 14-Aug-2024 | 302.00 | 302.00 | 284.00 | 294.00 | 156,540,600 | 0 |
| 13-Aug-2024 | 296.00 | 302.00 | 290.00 | 298.00 | 156,599,800 | 0 |
| 12-Aug-2024 | 292.00 | 296.00 | 284.00 | 296.00 | 154,728,600 | 0 |
| 09-Aug-2024 | 288.00 | 300.00 | 288.00 | 292.00 | 173,774,300 | 0 |
| 08-Aug-2024 | 290.00 | 292.00 | 282.00 | 290.00 | 127,168,100 | 0 |
| 07-Aug-2024 | 284.00 | 292.00 | 278.00 | 290.00 | 225,402,700 | 0 |
| 06-Aug-2024 | 282.00 | 292.00 | 282.00 | 282.00 | 168,283,500 | 0 |
| 05-Aug-2024 | 302.00 | 302.00 | 276.00 | 282.00 | 153,851,300 | 0 |
| 02-Aug-2024 | 292.00 | 304.00 | 286.00 | 304.00 | 316,791,100 | 0 |
| 01-Aug-2024 | 296.00 | 296.00 | 282.00 | 292.00 | 151,543,400 | 0 |
| 31-Jul-2024 | 292.00 | 308.00 | 280.00 | 296.00 | 205,557,300 | 0 |
| 30-Jul-2024 | 290.00 | 298.00 | 284.00 | 292.00 | 146,888,300 | 0 |
| 29-Jul-2024 | 294.00 | 294.00 | 272.00 | 290.00 | 181,981,200 | 0 |
| 26-Jul-2024 | 302.00 | 306.00 | 290.00 | 292.00 | 175,543,300 | 0 |
| 25-Jul-2024 | 312.00 | 318.00 | 292.00 | 302.00 | 183,959,500 | 0 |
| 24-Jul-2024 | 300.00 | 316.00 | 298.00 | 312.00 | 177,920,800 | 0 |
| 23-Jul-2024 | 288.00 | 302.00 | 288.00 | 300.00 | 151,791,800 | 0 |
| 22-Jul-2024 | 280.00 | 290.00 | 278.00 | 288.00 | 143,027,500 | 0 |
| 19-Jul-2024 | 264.00 | 286.00 | 256.00 | 280.00 | 272,582,700 | 0 |
| 18-Jul-2024 | 254.00 | 266.00 | 252.00 | 264.00 | 183,470,700 | 0 |
| 17-Jul-2024 | 256.00 | 262.00 | 246.00 | 254.00 | 149,809,500 | 0 |
| 16-Jul-2024 | 244.00 | 256.00 | 244.00 | 256.00 | 126,629,500 | 0 |
| 15-Jul-2024 | 250.00 | 250.00 | 240.00 | 246.00 | 165,824,800 | 0 |
| 12-Jul-2024 | 246.00 | 254.00 | 244.00 | 250.00 | 137,657,300 | 0 |
| 11-Jul-2024 | 240.00 | 248.00 | 240.00 | 246.00 | 107,776,600 | 0 |
| 10-Jul-2024 | 228.00 | 242.00 | 226.00 | 240.00 | 235,731,100 | 0 |
| 09-Jul-2024 | 226.00 | 230.00 | 222.00 | 230.00 | 145,794,200 | 0 |
| 08-Jul-2024 | 246.00 | 246.00 | 226.00 | 226.00 | 145,093,900 | 0 |
| 05-Jul-2024 | 232.00 | 250.00 | 230.00 | 244.00 | 215,760,200 | 0 |