| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 128.00 | 130.00 | 125.00 | 129.00 | 51,319,500 | 0 |
| 05-Feb-2025 | 126.00 | 130.00 | 123.00 | 127.00 | 96,135,500 | 0 |
| 04-Feb-2025 | 123.00 | 131.00 | 122.00 | 125.00 | 113,590,000 | 0 |
| 03-Feb-2025 | 123.00 | 135.00 | 116.00 | 120.00 | 120,043,800 | 0 |
| 31-Jan-2025 | 123.00 | 130.00 | 114.00 | 123.00 | 140,379,300 | 0 |
| 30-Jan-2025 | 111.00 | 130.00 | 109.00 | 123.00 | 101,735,900 | 0 |
| 24-Jan-2025 | 111.00 | 113.00 | 108.00 | 111.00 | 63,351,300 | 0 |
| 23-Jan-2025 | 110.00 | 116.00 | 109.00 | 112.00 | 78,672,000 | 0 |
| 22-Jan-2025 | 108.00 | 112.00 | 105.00 | 109.00 | 104,588,400 | 0 |
| 21-Jan-2025 | 111.00 | 112.00 | 107.00 | 107.00 | 61,720,100 | 0 |
| 20-Jan-2025 | 110.00 | 114.00 | 109.00 | 111.00 | 30,641,400 | 0 |
| 17-Jan-2025 | 121.00 | 122.00 | 103.00 | 111.00 | 198,948,400 | 0 |
| 16-Jan-2025 | 113.00 | 122.00 | 111.00 | 121.00 | 227,581,300 | 0 |
| 15-Jan-2025 | 162.00 | 164.00 | 108.00 | 113.00 | 264,584,200 | 0 |
| 14-Jan-2025 | 208.00 | 210.00 | 159.00 | 161.00 | 557,416,500 | 0 |
| 13-Jan-2025 | 197.00 | 210.00 | 197.00 | 208.00 | 351,018,900 | 0 |
| 10-Jan-2025 | 196.00 | 198.00 | 196.00 | 197.00 | 121,774,000 | 0 |
| 09-Jan-2025 | 194.00 | 196.00 | 193.00 | 196.00 | 113,577,300 | 0 |
| 08-Jan-2025 | 194.00 | 194.00 | 190.00 | 194.00 | 259,472,900 | 0 |
| 07-Jan-2025 | 196.00 | 198.00 | 193.00 | 194.00 | 196,479,700 | 0 |
| 06-Jan-2025 | 200.00 | 202.00 | 195.00 | 197.00 | 154,765,200 | 0 |
| 03-Jan-2025 | 196.00 | 204.00 | 196.00 | 200.00 | 242,177,200 | 0 |
| 02-Jan-2025 | 195.00 | 196.00 | 189.00 | 196.00 | 214,345,000 | 0 |
| 30-Dec-2024 | 195.00 | 195.00 | 191.00 | 195.00 | 108,882,200 | 0 |
| 27-Dec-2024 | 195.00 | 197.00 | 194.00 | 195.00 | 187,306,700 | 0 |
| 24-Dec-2024 | 194.00 | 198.00 | 193.00 | 197.00 | 78,016,300 | 0 |
| 23-Dec-2024 | 192.00 | 195.00 | 191.00 | 194.00 | 199,868,600 | 0 |
| 20-Dec-2024 | 188.00 | 192.00 | 187.00 | 192.00 | 280,054,100 | 0 |
| 19-Dec-2024 | 195.00 | 196.00 | 186.00 | 187.00 | 156,374,900 | 0 |
| 18-Dec-2024 | 198.00 | 198.00 | 193.00 | 196.00 | 140,577,900 | 0 |
| 17-Dec-2024 | 193.00 | 196.00 | 187.00 | 196.00 | 217,633,500 | 0 |
| 16-Dec-2024 | 194.00 | 195.00 | 190.00 | 193.00 | 137,181,300 | 0 |
| 13-Dec-2024 | 199.00 | 202.00 | 190.00 | 194.00 | 253,411,000 | 0 |
| 12-Dec-2024 | 196.00 | 202.00 | 196.00 | 198.00 | 236,274,200 | 0 |
| 11-Dec-2024 | 194.00 | 197.00 | 192.00 | 196.00 | 171,646,000 | 0 |
| 10-Dec-2024 | 197.00 | 200.00 | 191.00 | 194.00 | 166,270,800 | 0 |
| 09-Dec-2024 | 204.00 | 206.00 | 193.00 | 197.00 | 309,081,600 | 0 |
| 06-Dec-2024 | 199.00 | 214.00 | 198.00 | 204.00 | 157,852,400 | 0 |
| 05-Dec-2024 | 199.00 | 200.00 | 196.00 | 199.00 | 105,756,000 | 0 |
| 04-Dec-2024 | 202.00 | 206.00 | 194.00 | 199.00 | 280,574,100 | 0 |
| 03-Dec-2024 | 206.00 | 208.00 | 189.00 | 200.00 | 166,904,500 | 0 |
| 02-Dec-2024 | 192.00 | 206.00 | 191.00 | 206.00 | 238,835,900 | 0 |
| 29-Nov-2024 | 190.00 | 193.00 | 188.00 | 192.00 | 242,896,600 | 0 |
| 28-Nov-2024 | 190.00 | 191.00 | 187.00 | 190.00 | 171,775,400 | 0 |
| 26-Nov-2024 | 193.00 | 194.00 | 183.00 | 189.00 | 151,332,100 | 0 |
| 25-Nov-2024 | 187.00 | 194.00 | 185.00 | 193.00 | 328,828,900 | 0 |
| 22-Nov-2024 | 186.00 | 188.00 | 183.00 | 186.00 | 203,905,600 | 0 |
| 21-Nov-2024 | 185.00 | 190.00 | 184.00 | 186.00 | 122,170,400 | 0 |
| 20-Nov-2024 | 182.00 | 188.00 | 182.00 | 185.00 | 290,104,400 | 0 |
| 19-Nov-2024 | 179.00 | 183.00 | 176.00 | 182.00 | 199,440,300 | 0 |
| 18-Nov-2024 | 180.00 | 185.00 | 177.00 | 178.00 | 196,138,800 | 0 |
| 15-Nov-2024 | 188.00 | 188.00 | 175.00 | 180.00 | 302,732,800 | 0 |
| 14-Nov-2024 | 175.00 | 188.00 | 172.00 | 187.00 | 352,779,700 | 0 |
| 13-Nov-2024 | 168.00 | 176.00 | 166.00 | 174.00 | 56,552,700 | 0 |
| 12-Nov-2024 | 182.00 | 182.00 | 166.00 | 171.00 | 408,690,800 | 0 |
| 11-Nov-2024 | 180.00 | 188.00 | 178.00 | 180.00 | 212,983,500 | 0 |
| 08-Nov-2024 | 179.00 | 195.00 | 168.00 | 180.00 | 260,832,600 | 0 |
| 07-Nov-2024 | 226.00 | 226.00 | 173.00 | 179.00 | 186,266,100 | 0 |
| 06-Nov-2024 | 224.00 | 228.00 | 220.00 | 226.00 | 176,702,800 | 0 |
| 05-Nov-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 129,783,300 | 0 |
| 04-Nov-2024 | 228.00 | 228.00 | 218.00 | 224.00 | 236,699,900 | 0 |
| 01-Nov-2024 | 226.00 | 230.00 | 222.00 | 228.00 | 132,202,600 | 0 |
| 31-Oct-2024 | 226.00 | 230.00 | 224.00 | 226.00 | 135,035,900 | 0 |
| 30-Oct-2024 | 230.00 | 230.00 | 222.00 | 226.00 | 147,459,100 | 0 |
| 29-Oct-2024 | 230.00 | 232.00 | 228.00 | 230.00 | 159,748,300 | 0 |
| 28-Oct-2024 | 224.00 | 232.00 | 222.00 | 228.00 | 96,814,700 | 0 |
| 25-Oct-2024 | 228.00 | 228.00 | 218.00 | 224.00 | 214,502,800 | 0 |
| 24-Oct-2024 | 232.00 | 232.00 | 224.00 | 226.00 | 133,464,000 | 0 |
| 23-Oct-2024 | 234.00 | 234.00 | 226.00 | 232.00 | 192,071,000 | 0 |
| 22-Oct-2024 | 230.00 | 236.00 | 224.00 | 234.00 | 187,433,900 | 0 |
| 21-Oct-2024 | 226.00 | 230.00 | 222.00 | 230.00 | 133,817,200 | 0 |
| 18-Oct-2024 | 222.00 | 226.00 | 216.00 | 226.00 | 193,483,000 | 0 |
| 17-Oct-2024 | 224.00 | 224.00 | 214.00 | 222.00 | 221,138,100 | 0 |
| 16-Oct-2024 | 220.00 | 224.00 | 214.00 | 224.00 | 127,563,900 | 0 |
| 15-Oct-2024 | 216.00 | 224.00 | 212.00 | 220.00 | 164,761,900 | 0 |
| 14-Oct-2024 | 206.00 | 220.00 | 204.00 | 216.00 | 303,408,800 | 0 |
| 11-Oct-2024 | 208.00 | 212.00 | 202.00 | 208.00 | 183,056,700 | 0 |
| 10-Oct-2024 | 220.00 | 220.00 | 204.00 | 208.00 | 186,640,700 | 0 |
| 09-Oct-2024 | 214.00 | 220.00 | 212.00 | 218.00 | 208,624,700 | 0 |
| 08-Oct-2024 | 210.00 | 214.00 | 208.00 | 214.00 | 166,777,600 | 0 |
| 07-Oct-2024 | 216.00 | 216.00 | 204.00 | 212.00 | 197,777,500 | 0 |
| 04-Oct-2024 | 212.00 | 216.00 | 204.00 | 216.00 | 232,119,900 | 0 |
| 03-Oct-2024 | 202.00 | 216.00 | 202.00 | 212.00 | 258,476,700 | 0 |
| 02-Oct-2024 | 208.00 | 208.00 | 197.00 | 208.00 | 142,557,400 | 0 |
| 01-Oct-2024 | 206.00 | 210.00 | 206.00 | 208.00 | 127,094,000 | 0 |
| 30-Sep-2024 | 206.00 | 210.00 | 204.00 | 206.00 | 113,885,400 | 0 |
| 27-Sep-2024 | 208.00 | 208.00 | 198.00 | 206.00 | 185,994,900 | 0 |
| 26-Sep-2024 | 210.00 | 210.00 | 202.00 | 208.00 | 118,213,600 | 0 |
| 25-Sep-2024 | 214.00 | 214.00 | 206.00 | 210.00 | 139,591,100 | 0 |
| 24-Sep-2024 | 214.00 | 216.00 | 210.00 | 214.00 | 192,045,300 | 0 |
| 23-Sep-2024 | 216.00 | 216.00 | 206.00 | 214.00 | 115,388,100 | 0 |
| 20-Sep-2024 | 216.00 | 218.00 | 208.00 | 216.00 | 236,445,200 | 0 |
| 19-Sep-2024 | 212.00 | 216.00 | 206.00 | 216.00 | 264,567,700 | 0 |
| 18-Sep-2024 | 222.00 | 224.00 | 202.00 | 212.00 | 131,438,800 | 0 |
| 17-Sep-2024 | 216.00 | 226.00 | 214.00 | 222.00 | 194,448,600 | 0 |
| 13-Sep-2024 | 214.00 | 218.00 | 212.00 | 216.00 | 156,745,800 | 0 |
| 12-Sep-2024 | 208.00 | 216.00 | 206.00 | 214.00 | 189,249,200 | 0 |
| 11-Sep-2024 | 234.00 | 234.00 | 193.00 | 208.00 | 146,290,700 | 0 |
| 10-Sep-2024 | 280.00 | 280.00 | 218.00 | 230.00 | 241,333,200 | 0 |
| 09-Sep-2024 | 280.00 | 286.00 | 272.00 | 280.00 | 242,768,000 | 0 |