| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 300.00 | 302.00 | 270.00 | 288.00 | 45,368,400 | 0 |
| 15-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 14-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 13-May-2026 | 274.00 | 300.00 | 264.00 | 300.00 | 33,682,000 | 0 |
| 12-May-2026 | 268.00 | 278.00 | 264.00 | 274.00 | 13,618,800 | 0 |
| 11-May-2026 | 268.00 | 272.00 | 262.00 | 268.00 | 3,125,200 | 0 |
| 08-May-2026 | 278.00 | 278.00 | 256.00 | 272.00 | 12,680,600 | 0 |
| 07-May-2026 | 282.00 | 282.00 | 272.00 | 278.00 | 6,152,200 | 0 |
| 06-May-2026 | 280.00 | 282.00 | 276.00 | 280.00 | 2,991,400 | 0 |
| 05-May-2026 | 280.00 | 282.00 | 272.00 | 280.00 | 3,575,000 | 0 |
| 04-May-2026 | 284.00 | 284.00 | 276.00 | 280.00 | 4,567,500 | 0 |
| 30-Apr-2026 | 280.00 | 284.00 | 262.00 | 280.00 | 6,807,700 | 0 |
| 29-Apr-2026 | 284.00 | 292.00 | 280.00 | 284.00 | 6,632,000 | 0 |
| 28-Apr-2026 | 290.00 | 290.00 | 274.00 | 284.00 | 10,185,200 | 0 |
| 27-Apr-2026 | 270.00 | 296.00 | 260.00 | 292.00 | 12,515,400 | 0 |
| 24-Apr-2026 | 280.00 | 280.00 | 270.00 | 270.00 | 5,884,500 | 0 |
| 23-Apr-2026 | 276.00 | 280.00 | 274.00 | 280.00 | 5,105,200 | 0 |
| 22-Apr-2026 | 280.00 | 282.00 | 274.00 | 280.00 | 5,348,700 | 0 |
| 21-Apr-2026 | 284.00 | 290.00 | 270.00 | 280.00 | 20,915,400 | 0 |
| 20-Apr-2026 | 294.00 | 296.00 | 284.00 | 286.00 | 10,431,400 | 0 |
| 17-Apr-2026 | 286.00 | 296.00 | 272.00 | 294.00 | 15,210,400 | 0 |
| 16-Apr-2026 | 322.00 | 326.00 | 282.00 | 282.00 | 113,942,600 | 0 |
| 15-Apr-2026 | 268.00 | 330.00 | 264.00 | 330.00 | 21,654,200 | 0 |
| 14-Apr-2026 | 254.00 | 266.00 | 252.00 | 266.00 | 21,271,900 | 0 |
| 13-Apr-2026 | 242.00 | 252.00 | 238.00 | 252.00 | 6,867,800 | 0 |
| 10-Apr-2026 | 238.00 | 246.00 | 236.00 | 244.00 | 2,657,000 | 0 |
| 09-Apr-2026 | 244.00 | 248.00 | 238.00 | 240.00 | 8,286,700 | 0 |
| 08-Apr-2026 | 230.00 | 248.00 | 230.00 | 246.00 | 14,356,800 | 0 |
| 07-Apr-2026 | 226.00 | 234.00 | 226.00 | 230.00 | 3,067,300 | 0 |
| 06-Apr-2026 | 224.00 | 228.00 | 218.00 | 226.00 | 2,315,700 | 0 |
| 02-Apr-2026 | 228.00 | 228.00 | 222.00 | 224.00 | 2,081,300 | 0 |
| 01-Apr-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 3,112,500 | 0 |
| 31-Mar-2026 | 228.00 | 232.00 | 228.00 | 230.00 | 1,007,100 | 0 |
| 30-Mar-2026 | 230.00 | 232.00 | 220.00 | 230.00 | 3,761,900 | 0 |
| 27-Mar-2026 | 234.00 | 236.00 | 226.00 | 230.00 | 22,238,600 | 0 |
| 26-Mar-2026 | 240.00 | 242.00 | 232.00 | 234.00 | 1,969,400 | 0 |
| 25-Mar-2026 | 228.00 | 242.00 | 226.00 | 240.00 | 8,366,200 | 0 |
| 17-Mar-2026 | 226.00 | 232.00 | 222.00 | 232.00 | 2,304,500 | 0 |
| 16-Mar-2026 | 230.00 | 240.00 | 220.00 | 228.00 | 11,630,900 | 0 |
| 13-Mar-2026 | 230.00 | 234.00 | 224.00 | 230.00 | 3,828,000 | 0 |
| 12-Mar-2026 | 240.00 | 242.00 | 232.00 | 232.00 | 4,126,700 | 0 |
| 11-Mar-2026 | 254.00 | 256.00 | 240.00 | 240.00 | 11,013,000 | 0 |
| 10-Mar-2026 | 232.00 | 254.00 | 232.00 | 252.00 | 36,660,100 | 0 |
| 09-Mar-2026 | 226.00 | 240.00 | 214.00 | 232.00 | 11,918,100 | 0 |
| 06-Mar-2026 | 254.00 | 254.00 | 234.00 | 244.00 | 11,817,300 | 0 |
| 05-Mar-2026 | 250.00 | 260.00 | 250.00 | 254.00 | 2,549,500 | 0 |
| 04-Mar-2026 | 252.00 | 258.00 | 240.00 | 250.00 | 31,016,400 | 0 |
| 03-Mar-2026 | 256.00 | 266.00 | 248.00 | 250.00 | 20,367,800 | 0 |
| 02-Mar-2026 | 242.00 | 276.00 | 242.00 | 256.00 | 28,093,100 | 0 |
| 27-Feb-2026 | 274.00 | 294.00 | 262.00 | 264.00 | 26,788,200 | 0 |
| 26-Feb-2026 | 290.00 | 292.00 | 270.00 | 272.00 | 13,431,700 | 0 |
| 25-Feb-2026 | 290.00 | 298.00 | 280.00 | 288.00 | 14,936,600 | 0 |
| 24-Feb-2026 | 306.00 | 310.00 | 288.00 | 288.00 | 22,415,600 | 0 |
| 23-Feb-2026 | 306.00 | 308.00 | 296.00 | 306.00 | 22,119,200 | 0 |
| 20-Feb-2026 | 290.00 | 320.00 | 282.00 | 306.00 | 55,295,400 | 0 |
| 19-Feb-2026 | 280.00 | 294.00 | 276.00 | 290.00 | 20,343,400 | 0 |
| 18-Feb-2026 | 272.00 | 284.00 | 264.00 | 280.00 | 8,338,600 | 0 |
| 13-Feb-2026 | 284.00 | 284.00 | 270.00 | 272.00 | 9,335,100 | 0 |
| 12-Feb-2026 | 292.00 | 302.00 | 280.00 | 284.00 | 22,552,900 | 0 |
| 11-Feb-2026 | 282.00 | 296.00 | 282.00 | 294.00 | 16,565,300 | 0 |
| 10-Feb-2026 | 284.00 | 286.00 | 276.00 | 282.00 | 8,672,800 | 0 |
| 09-Feb-2026 | 268.00 | 288.00 | 256.00 | 280.00 | 25,851,500 | 0 |
| 06-Feb-2026 | 260.00 | 284.00 | 250.00 | 270.00 | 68,270,100 | 0 |
| 05-Feb-2026 | 256.00 | 290.00 | 252.00 | 288.00 | 207,343,000 | 0 |
| 04-Feb-2026 | 344.00 | 344.00 | 296.00 | 296.00 | 138,228,500 | 0 |
| 03-Feb-2026 | 356.00 | 356.00 | 330.00 | 346.00 | 149,346,800 | 0 |
| 02-Feb-2026 | 372.00 | 374.00 | 350.00 | 358.00 | 156,595,300 | 0 |
| 30-Jan-2026 | 348.00 | 374.00 | 344.00 | 372.00 | 126,302,100 | 0 |
| 29-Jan-2026 | 346.00 | 354.00 | 340.00 | 350.00 | 118,559,300 | 0 |
| 28-Jan-2026 | 332.00 | 346.00 | 330.00 | 346.00 | 83,343,800 | 0 |
| 27-Jan-2026 | 332.00 | 334.00 | 330.00 | 332.00 | 39,889,300 | 0 |
| 26-Jan-2026 | 332.00 | 336.00 | 330.00 | 332.00 | 43,767,400 | 0 |
| 23-Jan-2026 | 340.00 | 340.00 | 332.00 | 334.00 | 74,886,500 | 0 |
| 22-Jan-2026 | 332.00 | 338.00 | 332.00 | 336.00 | 61,567,800 | 0 |
| 21-Jan-2026 | 336.00 | 336.00 | 330.00 | 332.00 | 31,357,900 | 0 |
| 20-Jan-2026 | 340.00 | 342.00 | 334.00 | 336.00 | 83,472,600 | 0 |
| 19-Jan-2026 | 348.00 | 348.00 | 336.00 | 340.00 | 54,140,600 | 0 |
| 15-Jan-2026 | 342.00 | 352.00 | 340.00 | 346.00 | 120,322,200 | 0 |
| 14-Jan-2026 | 336.00 | 342.00 | 332.00 | 340.00 | 72,507,800 | 0 |
| 13-Jan-2026 | 332.00 | 340.00 | 332.00 | 338.00 | 77,056,300 | 0 |
| 12-Jan-2026 | 334.00 | 338.00 | 330.00 | 332.00 | 116,247,500 | 0 |
| 09-Jan-2026 | 336.00 | 336.00 | 332.00 | 332.00 | 61,116,800 | 0 |
| 08-Jan-2026 | 334.00 | 340.00 | 332.00 | 334.00 | 68,472,400 | 0 |
| 07-Jan-2026 | 344.00 | 350.00 | 332.00 | 334.00 | 94,524,700 | 0 |
| 06-Jan-2026 | 334.00 | 346.00 | 334.00 | 342.00 | 93,659,200 | 0 |
| 05-Jan-2026 | 356.00 | 358.00 | 330.00 | 332.00 | 123,982,300 | 0 |
| 02-Jan-2026 | 362.00 | 362.00 | 350.00 | 356.00 | 81,342,700 | 0 |
| 30-Dec-2025 | 356.00 | 364.00 | 352.00 | 362.00 | 61,826,100 | 0 |
| 29-Dec-2025 | 366.00 | 376.00 | 352.00 | 354.00 | 73,349,100 | 0 |
| 24-Dec-2025 | 350.00 | 380.00 | 350.00 | 364.00 | 509,204,300 | 0 |
| 23-Dec-2025 | 348.00 | 352.00 | 346.00 | 350.00 | 71,807,300 | 0 |
| 22-Dec-2025 | 334.00 | 354.00 | 330.00 | 348.00 | 219,033,000 | 0 |
| 19-Dec-2025 | 334.00 | 338.00 | 330.00 | 334.00 | 77,535,900 | 0 |
| 18-Dec-2025 | 334.00 | 338.00 | 330.00 | 332.00 | 68,196,100 | 0 |
| 17-Dec-2025 | 380.00 | 380.00 | 330.00 | 332.00 | 163,209,700 | 0 |
| 16-Dec-2025 | 362.00 | 382.00 | 358.00 | 378.00 | 200,809,900 | 0 |
| 15-Dec-2025 | 360.00 | 362.00 | 352.00 | 360.00 | 70,105,500 | 0 |
| 12-Dec-2025 | 400.00 | 400.00 | 344.00 | 360.00 | 159,704,200 | 0 |
| 11-Dec-2025 | 408.00 | 414.00 | 400.00 | 400.00 | 99,045,500 | 0 |
| 10-Dec-2025 | 414.00 | 414.00 | 404.00 | 406.00 | 53,012,200 | 0 |