| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 252.00 | 258.00 | 240.00 | 250.00 | 31,016,400 | 0 |
| 03-Mar-2026 | 256.00 | 266.00 | 248.00 | 250.00 | 20,367,800 | 0 |
| 02-Mar-2026 | 242.00 | 276.00 | 242.00 | 256.00 | 28,093,100 | 0 |
| 27-Feb-2026 | 274.00 | 294.00 | 262.00 | 264.00 | 26,788,200 | 0 |
| 26-Feb-2026 | 290.00 | 292.00 | 270.00 | 272.00 | 13,431,700 | 0 |
| 25-Feb-2026 | 290.00 | 298.00 | 280.00 | 288.00 | 14,936,600 | 0 |
| 24-Feb-2026 | 306.00 | 310.00 | 288.00 | 288.00 | 22,415,600 | 0 |
| 23-Feb-2026 | 306.00 | 308.00 | 296.00 | 306.00 | 22,119,200 | 0 |
| 20-Feb-2026 | 290.00 | 320.00 | 282.00 | 306.00 | 55,295,400 | 0 |
| 19-Feb-2026 | 280.00 | 294.00 | 276.00 | 290.00 | 20,343,400 | 0 |
| 18-Feb-2026 | 272.00 | 284.00 | 264.00 | 280.00 | 8,338,600 | 0 |
| 13-Feb-2026 | 284.00 | 284.00 | 270.00 | 272.00 | 9,335,100 | 0 |
| 12-Feb-2026 | 292.00 | 302.00 | 280.00 | 284.00 | 22,552,900 | 0 |
| 11-Feb-2026 | 282.00 | 296.00 | 282.00 | 294.00 | 16,565,300 | 0 |
| 10-Feb-2026 | 284.00 | 286.00 | 276.00 | 282.00 | 8,672,800 | 0 |
| 09-Feb-2026 | 268.00 | 288.00 | 256.00 | 280.00 | 25,851,500 | 0 |
| 06-Feb-2026 | 260.00 | 284.00 | 250.00 | 270.00 | 68,270,100 | 0 |
| 05-Feb-2026 | 256.00 | 290.00 | 252.00 | 288.00 | 207,343,000 | 0 |
| 04-Feb-2026 | 344.00 | 344.00 | 296.00 | 296.00 | 138,228,500 | 0 |
| 03-Feb-2026 | 356.00 | 356.00 | 330.00 | 346.00 | 149,346,800 | 0 |
| 02-Feb-2026 | 372.00 | 374.00 | 350.00 | 358.00 | 156,595,300 | 0 |
| 30-Jan-2026 | 348.00 | 374.00 | 344.00 | 372.00 | 126,302,100 | 0 |
| 29-Jan-2026 | 346.00 | 354.00 | 340.00 | 350.00 | 118,559,300 | 0 |
| 28-Jan-2026 | 332.00 | 346.00 | 330.00 | 346.00 | 83,343,800 | 0 |
| 27-Jan-2026 | 332.00 | 334.00 | 330.00 | 332.00 | 39,889,300 | 0 |
| 26-Jan-2026 | 332.00 | 336.00 | 330.00 | 332.00 | 43,767,400 | 0 |
| 23-Jan-2026 | 340.00 | 340.00 | 332.00 | 334.00 | 74,886,500 | 0 |
| 22-Jan-2026 | 332.00 | 338.00 | 332.00 | 336.00 | 61,567,800 | 0 |
| 21-Jan-2026 | 336.00 | 336.00 | 330.00 | 332.00 | 31,357,900 | 0 |
| 20-Jan-2026 | 340.00 | 342.00 | 334.00 | 336.00 | 83,472,600 | 0 |
| 19-Jan-2026 | 348.00 | 348.00 | 336.00 | 340.00 | 54,140,600 | 0 |
| 15-Jan-2026 | 342.00 | 352.00 | 340.00 | 346.00 | 120,322,200 | 0 |
| 14-Jan-2026 | 336.00 | 342.00 | 332.00 | 340.00 | 72,507,800 | 0 |
| 13-Jan-2026 | 332.00 | 340.00 | 332.00 | 338.00 | 77,056,300 | 0 |
| 12-Jan-2026 | 334.00 | 338.00 | 330.00 | 332.00 | 116,247,500 | 0 |
| 09-Jan-2026 | 336.00 | 336.00 | 332.00 | 332.00 | 61,116,800 | 0 |
| 08-Jan-2026 | 334.00 | 340.00 | 332.00 | 334.00 | 68,472,400 | 0 |
| 07-Jan-2026 | 344.00 | 350.00 | 332.00 | 334.00 | 94,524,700 | 0 |
| 06-Jan-2026 | 334.00 | 346.00 | 334.00 | 342.00 | 93,659,200 | 0 |
| 05-Jan-2026 | 356.00 | 358.00 | 330.00 | 332.00 | 123,982,300 | 0 |
| 02-Jan-2026 | 362.00 | 362.00 | 350.00 | 356.00 | 81,342,700 | 0 |
| 30-Dec-2025 | 356.00 | 364.00 | 352.00 | 362.00 | 61,826,100 | 0 |
| 29-Dec-2025 | 366.00 | 376.00 | 352.00 | 354.00 | 73,349,100 | 0 |
| 24-Dec-2025 | 350.00 | 380.00 | 350.00 | 364.00 | 509,204,300 | 0 |
| 23-Dec-2025 | 348.00 | 352.00 | 346.00 | 350.00 | 71,807,300 | 0 |
| 22-Dec-2025 | 334.00 | 354.00 | 330.00 | 348.00 | 219,033,000 | 0 |
| 19-Dec-2025 | 334.00 | 338.00 | 330.00 | 334.00 | 77,535,900 | 0 |
| 18-Dec-2025 | 334.00 | 338.00 | 330.00 | 332.00 | 68,196,100 | 0 |
| 17-Dec-2025 | 380.00 | 380.00 | 330.00 | 332.00 | 163,209,700 | 0 |
| 16-Dec-2025 | 362.00 | 382.00 | 358.00 | 378.00 | 200,809,900 | 0 |
| 15-Dec-2025 | 360.00 | 362.00 | 352.00 | 360.00 | 70,105,500 | 0 |
| 12-Dec-2025 | 400.00 | 400.00 | 344.00 | 360.00 | 159,704,200 | 0 |
| 11-Dec-2025 | 408.00 | 414.00 | 400.00 | 400.00 | 99,045,500 | 0 |
| 10-Dec-2025 | 414.00 | 414.00 | 404.00 | 406.00 | 53,012,200 | 0 |
| 09-Dec-2025 | 410.00 | 416.00 | 410.00 | 414.00 | 82,192,100 | 0 |
| 08-Dec-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 57,622,300 | 0 |
| 05-Dec-2025 | 414.00 | 414.00 | 406.00 | 410.00 | 82,096,900 | 0 |
| 04-Dec-2025 | 414.00 | 416.00 | 400.00 | 412.00 | 155,451,300 | 0 |
| 03-Dec-2025 | 420.00 | 424.00 | 400.00 | 412.00 | 195,330,800 | 0 |
| 02-Dec-2025 | 498.00 | 498.00 | 424.00 | 424.00 | 435,834,400 | 0 |
| 01-Dec-2025 | 480.00 | 498.00 | 480.00 | 498.00 | 141,886,200 | 0 |
| 28-Nov-2025 | 498.00 | 498.00 | 478.00 | 482.00 | 118,540,600 | 0 |
| 27-Nov-2025 | 500.00 | 505.00 | 496.00 | 496.00 | 63,359,100 | 0 |
| 26-Nov-2025 | 496.00 | 505.00 | 492.00 | 505.00 | 131,071,600 | 0 |
| 25-Nov-2025 | 500.00 | 500.00 | 492.00 | 496.00 | 80,254,600 | 0 |
| 24-Nov-2025 | 494.00 | 515.00 | 490.00 | 500.00 | 211,141,000 | 0 |
| 21-Nov-2025 | 492.00 | 494.00 | 480.00 | 494.00 | 110,905,400 | 0 |
| 20-Nov-2025 | 492.00 | 498.00 | 490.00 | 492.00 | 88,570,400 | 0 |
| 19-Nov-2025 | 486.00 | 494.00 | 484.00 | 492.00 | 97,718,800 | 0 |
| 18-Nov-2025 | 486.00 | 486.00 | 480.00 | 486.00 | 84,274,800 | 0 |
| 17-Nov-2025 | 478.00 | 486.00 | 470.00 | 486.00 | 153,782,400 | 0 |
| 14-Nov-2025 | 486.00 | 486.00 | 468.00 | 480.00 | 109,936,200 | 0 |
| 13-Nov-2025 | 486.00 | 490.00 | 476.00 | 490.00 | 135,131,000 | 0 |
| 12-Nov-2025 | 470.00 | 486.00 | 468.00 | 486.00 | 172,935,000 | 0 |
| 11-Nov-2025 | 472.00 | 474.00 | 460.00 | 470.00 | 132,373,800 | 0 |
| 10-Nov-2025 | 454.00 | 472.00 | 452.00 | 472.00 | 174,196,500 | 0 |
| 07-Nov-2025 | 452.00 | 458.00 | 452.00 | 454.00 | 79,301,500 | 0 |
| 06-Nov-2025 | 440.00 | 454.00 | 438.00 | 452.00 | 92,974,900 | 0 |
| 05-Nov-2025 | 436.00 | 440.00 | 428.00 | 440.00 | 76,140,000 | 0 |
| 04-Nov-2025 | 426.00 | 438.00 | 412.00 | 438.00 | 188,283,900 | 0 |
| 03-Nov-2025 | 505.00 | 505.00 | 426.00 | 428.00 | 415,811,500 | 0 |
| 31-Oct-2025 | 466.00 | 510.00 | 466.00 | 500.00 | 289,637,200 | 0 |
| 30-Oct-2025 | 472.00 | 472.00 | 446.00 | 458.00 | 51,569,000 | 0 |
| 29-Oct-2025 | 438.00 | 472.00 | 408.00 | 472.00 | 197,381,500 | 0 |
| 28-Oct-2025 | 550.00 | 555.00 | 468.00 | 468.00 | 304,031,900 | 0 |
| 27-Oct-2025 | 600.00 | 600.00 | 525.00 | 550.00 | 149,146,800 | 0 |
| 24-Oct-2025 | 600.00 | 625.00 | 560.00 | 600.00 | 175,772,100 | 0 |
| 23-Oct-2025 | 590.00 | 600.00 | 580.00 | 600.00 | 117,740,900 | 0 |
| 22-Oct-2025 | 575.00 | 590.00 | 550.00 | 590.00 | 107,549,500 | 0 |
| 21-Oct-2025 | 575.00 | 585.00 | 550.00 | 575.00 | 126,175,700 | 0 |
| 20-Oct-2025 | 555.00 | 580.00 | 555.00 | 575.00 | 105,002,100 | 0 |
| 17-Oct-2025 | 590.00 | 590.00 | 545.00 | 555.00 | 84,528,200 | 0 |
| 16-Oct-2025 | 555.00 | 590.00 | 550.00 | 585.00 | 103,241,300 | 0 |
| 15-Oct-2025 | 550.00 | 560.00 | 540.00 | 555.00 | 65,840,400 | 0 |
| 14-Oct-2025 | 545.00 | 570.00 | 530.00 | 545.00 | 131,016,100 | 0 |
| 13-Oct-2025 | 545.00 | 545.00 | 525.00 | 545.00 | 70,992,200 | 0 |
| 10-Oct-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 58,252,800 | 0 |
| 09-Oct-2025 | 535.00 | 565.00 | 515.00 | 550.00 | 147,584,600 | 0 |
| 08-Oct-2025 | 510.00 | 535.00 | 452.00 | 535.00 | 382,070,600 | 0 |
| 07-Oct-2025 | 560.00 | 570.00 | 515.00 | 530.00 | 137,424,400 | 0 |