| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 478.00 | 488.00 | 478.00 | 486.00 | 67,048,100 | 0 |
| 08-Oct-2026 | 480.00 | 484.00 | 474.00 | 476.00 | 61,246,300 | 0 |
| 07-Oct-2026 | 474.00 | 482.00 | 472.00 | 480.00 | 62,468,900 | 0 |
| 06-Oct-2026 | 464.00 | 474.00 | 454.00 | 472.00 | 55,735,400 | 0 |
| 05-Oct-2026 | 448.00 | 466.00 | 444.00 | 464.00 | 116,395,100 | 0 |
| 02-Oct-2026 | 446.00 | 452.00 | 432.00 | 446.00 | 40,867,300 | 0 |
| 01-Oct-2026 | 450.00 | 456.00 | 444.00 | 446.00 | 44,041,600 | 0 |
| 30-Sep-2026 | 440.00 | 450.00 | 438.00 | 450.00 | 63,497,700 | 0 |
| 29-Sep-2026 | 430.00 | 440.00 | 430.00 | 440.00 | 57,878,200 | 0 |
| 28-Sep-2026 | 436.00 | 436.00 | 414.00 | 430.00 | 64,380,900 | 0 |
| 25-Sep-2026 | 446.00 | 448.00 | 406.00 | 424.00 | 60,473,500 | 0 |
| 24-Sep-2026 | 446.00 | 446.00 | 434.00 | 440.00 | 20,469,600 | 0 |
| 23-Sep-2026 | 438.00 | 450.00 | 430.00 | 446.00 | 64,733,200 | 0 |
| 22-Sep-2026 | 428.00 | 438.00 | 424.00 | 436.00 | 44,070,600 | 0 |
| 21-Sep-2026 | 428.00 | 432.00 | 420.00 | 422.00 | 41,779,300 | 0 |
| 18-Sep-2026 | 432.00 | 438.00 | 426.00 | 426.00 | 46,145,400 | 0 |
| 17-Sep-2026 | 426.00 | 436.00 | 424.00 | 430.00 | 41,904,800 | 0 |
| 16-Sep-2026 | 426.00 | 432.00 | 424.00 | 426.00 | 52,480,900 | 0 |
| 15-Sep-2026 | 428.00 | 452.00 | 414.00 | 430.00 | 36,461,100 | 0 |
| 14-Sep-2026 | 444.00 | 446.00 | 394.00 | 424.00 | 62,004,200 | 0 |
| 11-Sep-2026 | 440.00 | 456.00 | 432.00 | 434.00 | 61,369,300 | 0 |
| 10-Sep-2026 | 450.00 | 468.00 | 442.00 | 442.00 | 40,110,000 | 0 |
| 09-Sep-2026 | 450.00 | 460.00 | 440.00 | 460.00 | 51,831,900 | 0 |
| 08-Sep-2026 | 430.00 | 454.00 | 430.00 | 452.00 | 56,826,000 | 0 |
| 07-Sep-2026 | 424.00 | 430.00 | 416.00 | 430.00 | 51,725,500 | 0 |
| 04-Sep-2026 | 416.00 | 430.00 | 412.00 | 428.00 | 42,428,000 | 0 |
| 03-Sep-2026 | 416.00 | 418.00 | 408.00 | 416.00 | 28,715,600 | 0 |
| 02-Sep-2026 | 416.00 | 418.00 | 408.00 | 416.00 | 66,125,300 | 0 |
| 01-Sep-2026 | 410.00 | 418.00 | 406.00 | 412.00 | 24,072,500 | 0 |
| 31-Aug-2026 | 412.00 | 416.00 | 404.00 | 412.00 | 43,429,800 | 0 |
| 28-Aug-2026 | 406.00 | 420.00 | 404.00 | 412.00 | 33,374,000 | 0 |
| 27-Aug-2026 | 406.00 | 414.00 | 396.00 | 406.00 | 58,739,000 | 0 |
| 26-Aug-2026 | 390.00 | 412.00 | 380.00 | 406.00 | 39,929,300 | 0 |
| 24-Aug-2026 | 400.00 | 402.00 | 382.00 | 390.00 | 40,790,100 | 0 |
| 21-Aug-2026 | 390.00 | 400.00 | 388.00 | 400.00 | 26,696,100 | 0 |
| 20-Aug-2026 | 376.00 | 390.00 | 374.00 | 390.00 | 28,586,800 | 0 |
| 19-Aug-2026 | 370.00 | 378.00 | 364.00 | 374.00 | 37,964,600 | 0 |
| 18-Aug-2026 | 380.00 | 386.00 | 360.00 | 370.00 | 33,677,300 | 0 |
| 14-Aug-2026 | 376.00 | 382.00 | 368.00 | 380.00 | 11,156,500 | 0 |
| 13-Aug-2026 | 376.00 | 378.00 | 370.00 | 378.00 | 15,527,500 | 0 |
| 12-Aug-2026 | 370.00 | 382.00 | 358.00 | 378.00 | 21,262,300 | 0 |
| 11-Aug-2026 | 410.00 | 414.00 | 352.00 | 370.00 | 82,679,400 | 0 |
| 10-Aug-2026 | 426.00 | 426.00 | 412.00 | 412.00 | 19,714,100 | 0 |
| 07-Aug-2026 | 422.00 | 432.00 | 422.00 | 426.00 | 23,353,500 | 0 |
| 06-Aug-2026 | 418.00 | 422.00 | 410.00 | 420.00 | 20,918,200 | 0 |
| 05-Aug-2026 | 400.00 | 420.00 | 400.00 | 420.00 | 28,512,200 | 0 |
| 04-Aug-2026 | 398.00 | 404.00 | 382.00 | 400.00 | 29,986,300 | 0 |
| 03-Aug-2026 | 396.00 | 404.00 | 390.00 | 398.00 | 27,330,000 | 0 |
| 31-Jul-2026 | 400.00 | 400.00 | 384.00 | 400.00 | 21,153,600 | 0 |
| 30-Jul-2026 | 382.00 | 400.00 | 378.00 | 400.00 | 46,854,800 | 0 |
| 29-Jul-2026 | 382.00 | 388.00 | 340.00 | 382.00 | 49,160,900 | 0 |
| 28-Jul-2026 | 382.00 | 384.00 | 374.00 | 380.00 | 27,330,600 | 0 |
| 27-Jul-2026 | 370.00 | 386.00 | 368.00 | 382.00 | 49,568,200 | 0 |
| 24-Jul-2026 | 376.00 | 376.00 | 320.00 | 370.00 | 67,194,600 | 0 |
| 23-Jul-2026 | 340.00 | 376.00 | 340.00 | 376.00 | 83,282,800 | 0 |
| 22-Jul-2026 | 344.00 | 346.00 | 332.00 | 340.00 | 25,611,600 | 0 |
| 21-Jul-2026 | 330.00 | 344.00 | 322.00 | 342.00 | 46,172,900 | 0 |
| 20-Jul-2026 | 318.00 | 324.00 | 314.00 | 324.00 | 31,039,500 | 0 |
| 17-Jul-2026 | 316.00 | 320.00 | 310.00 | 318.00 | 26,542,400 | 0 |
| 16-Jul-2026 | 314.00 | 318.00 | 310.00 | 318.00 | 21,891,500 | 0 |
| 15-Jul-2026 | 308.00 | 320.00 | 304.00 | 316.00 | 28,815,400 | 0 |
| 14-Jul-2026 | 312.00 | 316.00 | 306.00 | 312.00 | 22,337,200 | 0 |
| 13-Jul-2026 | 300.00 | 312.00 | 296.00 | 312.00 | 24,207,700 | 0 |
| 10-Jul-2026 | 296.00 | 302.00 | 294.00 | 302.00 | 14,584,200 | 0 |
| 09-Jul-2026 | 292.00 | 296.00 | 286.00 | 294.00 | 22,526,700 | 0 |
| 08-Jul-2026 | 290.00 | 292.00 | 284.00 | 292.00 | 19,301,200 | 0 |
| 07-Jul-2026 | 286.00 | 292.00 | 282.00 | 290.00 | 12,003,300 | 0 |
| 06-Jul-2026 | 288.00 | 292.00 | 282.00 | 286.00 | 18,855,500 | 0 |
| 03-Jul-2026 | 288.00 | 290.00 | 282.00 | 290.00 | 11,911,000 | 0 |
| 02-Jul-2026 | 286.00 | 288.00 | 280.00 | 288.00 | 10,046,000 | 0 |
| 01-Jul-2026 | 282.00 | 288.00 | 278.00 | 286.00 | 45,524,300 | 0 |
| 30-Jun-2026 | 282.00 | 284.00 | 272.00 | 284.00 | 14,239,400 | 0 |
| 29-Jun-2026 | 280.00 | 282.00 | 270.00 | 282.00 | 8,276,600 | 0 |
| 26-Jun-2026 | 284.00 | 284.00 | 268.00 | 280.00 | 10,204,300 | 0 |
| 25-Jun-2026 | 278.00 | 292.00 | 260.00 | 288.00 | 86,688,000 | 0 |
| 24-Jun-2026 | 282.00 | 290.00 | 268.00 | 276.00 | 28,959,900 | 0 |
| 23-Jun-2026 | 262.00 | 284.00 | 254.00 | 280.00 | 79,346,900 | 0 |
| 22-Jun-2026 | 270.00 | 282.00 | 248.00 | 260.00 | 39,563,900 | 0 |
| 19-Jun-2026 | 268.00 | 274.00 | 256.00 | 270.00 | 12,715,400 | 0 |
| 18-Jun-2026 | 290.00 | 290.00 | 260.00 | 268.00 | 29,135,000 | 0 |
| 17-Jun-2026 | 276.00 | 290.00 | 272.00 | 284.00 | 25,645,400 | 0 |
| 15-Jun-2026 | 242.00 | 280.00 | 240.00 | 276.00 | 41,449,000 | 0 |
| 12-Jun-2026 | 240.00 | 244.00 | 238.00 | 242.00 | 3,369,900 | 0 |
| 11-Jun-2026 | 234.00 | 250.00 | 226.00 | 240.00 | 5,655,300 | 0 |
| 10-Jun-2026 | 242.00 | 242.00 | 232.00 | 232.00 | 4,889,500 | 0 |
| 09-Jun-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 4,194,000 | 0 |
| 08-Jun-2026 | 254.00 | 258.00 | 240.00 | 246.00 | 10,876,100 | 0 |
| 05-Jun-2026 | 260.00 | 262.00 | 250.00 | 260.00 | 18,312,500 | 0 |
| 04-Jun-2026 | 268.00 | 268.00 | 228.00 | 258.00 | 21,531,700 | 0 |
| 03-Jun-2026 | 262.00 | 264.00 | 254.00 | 260.00 | 12,437,200 | 0 |
| 02-Jun-2026 | 256.00 | 266.00 | 256.00 | 262.00 | 7,807,100 | 0 |
| 29-May-2026 | 268.00 | 268.00 | 248.00 | 258.00 | 10,044,900 | 0 |
| 28-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 27-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 26-May-2026 | 272.00 | 278.00 | 266.00 | 270.00 | 8,070,400 | 0 |
| 25-May-2026 | 266.00 | 276.00 | 256.00 | 270.00 | 6,704,600 | 0 |
| 22-May-2026 | 272.00 | 276.00 | 264.00 | 264.00 | 10,647,200 | 0 |
| 21-May-2026 | 284.00 | 284.00 | 272.00 | 272.00 | 14,539,100 | 0 |
| 20-May-2026 | 300.00 | 300.00 | 282.00 | 286.00 | 21,390,800 | 0 |
| 19-May-2026 | 286.00 | 300.00 | 270.00 | 300.00 | 46,558,200 | 0 |