| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 163.00 | 167.00 | 158.00 | 165.00 | 254,793,400 | 0 |
| 25-Aug-2023 | 159.00 | 164.00 | 155.00 | 163.00 | 233,016,700 | 0 |
| 24-Aug-2023 | 161.00 | 161.00 | 153.00 | 159.00 | 166,510,500 | 0 |
| 23-Aug-2023 | 152.00 | 162.00 | 150.00 | 161.00 | 235,321,500 | 0 |
| 22-Aug-2023 | 148.00 | 153.00 | 143.00 | 152.00 | 243,834,900 | 0 |
| 21-Aug-2023 | 145.00 | 149.00 | 142.00 | 148.00 | 182,727,300 | 0 |
| 18-Aug-2023 | 142.00 | 145.00 | 140.00 | 145.00 | 167,066,100 | 0 |
| 16-Aug-2023 | 139.00 | 142.00 | 131.00 | 142.00 | 152,141,700 | 0 |
| 15-Aug-2023 | 149.00 | 149.00 | 140.00 | 140.00 | 182,353,000 | 0 |
| 14-Aug-2023 | 152.00 | 152.00 | 146.00 | 148.00 | 155,467,500 | 0 |
| 11-Aug-2023 | 145.00 | 148.00 | 143.00 | 147.00 | 140,791,500 | 0 |
| 10-Aug-2023 | 145.00 | 147.00 | 140.00 | 146.00 | 150,715,000 | 0 |
| 09-Aug-2023 | 153.00 | 154.00 | 140.00 | 146.00 | 130,318,700 | 0 |
| 08-Aug-2023 | 153.00 | 154.00 | 150.00 | 153.00 | 160,638,100 | 0 |
| 07-Aug-2023 | 151.00 | 153.00 | 149.00 | 153.00 | 147,003,000 | 0 |
| 04-Aug-2023 | 149.00 | 152.00 | 148.00 | 151.00 | 163,133,300 | 0 |
| 03-Aug-2023 | 148.00 | 149.00 | 144.00 | 149.00 | 165,485,700 | 0 |
| 02-Aug-2023 | 148.00 | 150.00 | 144.00 | 147.00 | 181,299,900 | 0 |
| 01-Aug-2023 | 151.00 | 151.00 | 142.00 | 148.00 | 223,699,200 | 0 |
| 31-Jul-2023 | 143.00 | 146.00 | 137.00 | 146.00 | 186,528,600 | 0 |
| 28-Jul-2023 | 144.00 | 144.00 | 138.00 | 143.00 | 126,216,600 | 0 |
| 27-Jul-2023 | 145.00 | 146.00 | 142.00 | 144.00 | 128,609,800 | 0 |
| 26-Jul-2023 | 145.00 | 147.00 | 142.00 | 146.00 | 152,787,400 | 0 |
| 25-Jul-2023 | 142.00 | 145.00 | 140.00 | 145.00 | 143,274,700 | 0 |
| 24-Jul-2023 | 143.00 | 145.00 | 140.00 | 143.00 | 146,639,300 | 0 |
| 21-Jul-2023 | 141.00 | 143.00 | 139.00 | 143.00 | 124,148,800 | 0 |
| 20-Jul-2023 | 140.00 | 142.00 | 136.00 | 142.00 | 162,317,000 | 0 |
| 18-Jul-2023 | 142.00 | 142.00 | 136.00 | 140.00 | 154,373,500 | 0 |
| 17-Jul-2023 | 146.00 | 147.00 | 142.00 | 142.00 | 159,462,000 | 0 |
| 14-Jul-2023 | 147.00 | 148.00 | 144.00 | 146.00 | 150,383,000 | 0 |
| 13-Jul-2023 | 147.00 | 148.00 | 142.00 | 147.00 | 133,587,100 | 0 |
| 12-Jul-2023 | 146.00 | 147.00 | 142.00 | 146.00 | 172,355,100 | 0 |
| 11-Jul-2023 | 140.00 | 144.00 | 135.00 | 144.00 | 163,824,400 | 0 |
| 10-Jul-2023 | 143.00 | 145.00 | 139.00 | 139.00 | 140,317,800 | 0 |
| 07-Jul-2023 | 145.00 | 147.00 | 140.00 | 143.00 | 160,420,500 | 0 |
| 06-Jul-2023 | 163.00 | 163.00 | 143.00 | 145.00 | 223,450,700 | 0 |
| 05-Jul-2023 | 168.00 | 170.00 | 158.00 | 163.00 | 130,669,600 | 0 |
| 04-Jul-2023 | 171.00 | 173.00 | 167.00 | 168.00 | 194,498,100 | 0 |
| 03-Jul-2023 | 167.00 | 174.00 | 163.00 | 171.00 | 157,953,200 | 0 |
| 27-Jun-2023 | 168.00 | 168.00 | 161.00 | 167.00 | 146,675,000 | 0 |
| 26-Jun-2023 | 170.00 | 170.00 | 161.00 | 166.00 | 124,768,200 | 0 |
| 23-Jun-2023 | 166.00 | 170.00 | 163.00 | 169.00 | 152,743,800 | 0 |
| 22-Jun-2023 | 164.00 | 168.00 | 163.00 | 166.00 | 149,839,200 | 0 |
| 21-Jun-2023 | 165.00 | 166.00 | 160.00 | 165.00 | 146,354,300 | 0 |
| 20-Jun-2023 | 163.00 | 167.00 | 158.00 | 165.00 | 169,149,600 | 0 |
| 19-Jun-2023 | 150.00 | 162.00 | 148.00 | 162.00 | 177,116,200 | 0 |
| 16-Jun-2023 | 151.00 | 152.00 | 146.00 | 150.00 | 128,319,100 | 0 |
| 15-Jun-2023 | 151.00 | 157.00 | 147.00 | 151.00 | 147,451,900 | 0 |
| 14-Jun-2023 | 141.00 | 156.00 | 140.00 | 151.00 | 276,121,000 | 0 |
| 13-Jun-2023 | 136.00 | 140.00 | 130.00 | 140.00 | 121,685,700 | 0 |
| 12-Jun-2023 | 143.00 | 144.00 | 135.00 | 136.00 | 166,425,500 | 0 |
| 09-Jun-2023 | 144.00 | 145.00 | 139.00 | 143.00 | 186,323,200 | 0 |
| 08-Jun-2023 | 150.00 | 151.00 | 138.00 | 142.00 | 251,813,300 | 0 |
| 07-Jun-2023 | 152.00 | 155.00 | 151.00 | 151.00 | 141,859,100 | 0 |
| 06-Jun-2023 | 154.00 | 159.00 | 151.00 | 153.00 | 192,928,700 | 0 |
| 05-Jun-2023 | 152.00 | 159.00 | 149.00 | 154.00 | 223,917,800 | 0 |
| 31-May-2023 | 150.00 | 154.00 | 147.00 | 152.00 | 221,676,800 | 0 |
| 30-May-2023 | 150.00 | 154.00 | 146.00 | 150.00 | 209,352,400 | 0 |
| 29-May-2023 | 150.00 | 156.00 | 141.00 | 150.00 | 169,428,000 | 0 |
| 26-May-2023 | 145.00 | 150.00 | 139.00 | 150.00 | 145,978,800 | 0 |
| 25-May-2023 | 134.00 | 143.00 | 133.00 | 143.00 | 233,706,800 | 0 |
| 24-May-2023 | 129.00 | 140.00 | 129.00 | 133.00 | 203,837,700 | 0 |
| 23-May-2023 | 145.00 | 152.00 | 135.00 | 138.00 | 188,628,700 | 0 |
| 22-May-2023 | 138.00 | 154.00 | 138.00 | 145.00 | 358,857,300 | 0 |
| 19-May-2023 | 148.00 | 148.00 | 148.00 | 148.00 | 7,625,400 | 0 |
| 17-May-2023 | 159.00 | 159.00 | 159.00 | 159.00 | 5,183,400 | 0 |
| 16-May-2023 | 230.00 | 230.00 | 170.00 | 170.00 | 312,560,000 | 0 |
| 15-May-2023 | 165.00 | 182.00 | 150.00 | 182.00 | 335,801,500 | 0 |
| 12-May-2023 | 135.00 | 135.00 | 135.00 | 135.00 | 25,633,300 | 0 |