| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 256.00 | 258.00 | 252.00 | 256.00 | 58,431,900 | 0 |
| 17-Jul-2025 | 244.00 | 256.00 | 242.00 | 256.00 | 104,724,500 | 0 |
| 16-Jul-2025 | 238.00 | 244.00 | 236.00 | 242.00 | 49,504,000 | 0 |
| 15-Jul-2025 | 240.00 | 244.00 | 236.00 | 238.00 | 63,755,300 | 0 |
| 14-Jul-2025 | 234.00 | 242.00 | 232.00 | 240.00 | 74,637,200 | 0 |
| 11-Jul-2025 | 228.00 | 234.00 | 220.00 | 234.00 | 124,690,900 | 0 |
| 10-Jul-2025 | 220.00 | 232.00 | 218.00 | 228.00 | 121,846,300 | 0 |
| 09-Jul-2025 | 208.00 | 220.00 | 206.00 | 220.00 | 147,979,500 | 0 |
| 08-Jul-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 31,339,000 | 0 |
| 07-Jul-2025 | 208.00 | 212.00 | 206.00 | 212.00 | 42,094,200 | 0 |
| 04-Jul-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 37,048,500 | 0 |
| 03-Jul-2025 | 208.00 | 216.00 | 206.00 | 212.00 | 88,784,100 | 0 |
| 02-Jul-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 52,263,500 | 0 |
| 01-Jul-2025 | 204.00 | 214.00 | 202.00 | 208.00 | 90,572,600 | 0 |
| 30-Jun-2025 | 210.00 | 210.00 | 200.00 | 202.00 | 46,423,500 | 0 |
| 26-Jun-2025 | 208.00 | 220.00 | 206.00 | 214.00 | 143,590,300 | 0 |
| 25-Jun-2025 | 196.00 | 206.00 | 195.00 | 206.00 | 110,031,600 | 0 |
| 24-Jun-2025 | 192.00 | 196.00 | 189.00 | 196.00 | 75,398,900 | 0 |
| 23-Jun-2025 | 196.00 | 196.00 | 168.00 | 193.00 | 145,051,300 | 0 |
| 20-Jun-2025 | 200.00 | 202.00 | 195.00 | 197.00 | 73,108,000 | 0 |
| 19-Jun-2025 | 214.00 | 216.00 | 198.00 | 202.00 | 82,614,100 | 0 |
| 18-Jun-2025 | 192.00 | 216.00 | 192.00 | 216.00 | 338,146,100 | 0 |
| 17-Jun-2025 | 228.00 | 228.00 | 187.00 | 195.00 | 205,868,700 | 0 |
| 16-Jun-2025 | 254.00 | 254.00 | 216.00 | 220.00 | 203,832,600 | 0 |
| 13-Jun-2025 | 262.00 | 264.00 | 246.00 | 254.00 | 51,756,600 | 0 |
| 12-Jun-2025 | 260.00 | 266.00 | 260.00 | 262.00 | 44,458,300 | 0 |
| 11-Jun-2025 | 256.00 | 266.00 | 224.00 | 260.00 | 137,891,400 | 0 |
| 10-Jun-2025 | 264.00 | 266.00 | 252.00 | 256.00 | 60,993,700 | 0 |
| 05-Jun-2025 | 262.00 | 268.00 | 256.00 | 266.00 | 79,491,000 | 0 |
| 04-Jun-2025 | 240.00 | 262.00 | 232.00 | 262.00 | 258,855,000 | 0 |
| 03-Jun-2025 | 258.00 | 278.00 | 220.00 | 220.00 | 230,507,000 | 0 |
| 02-Jun-2025 | 258.00 | 262.00 | 248.00 | 258.00 | 118,186,400 | 0 |
| 28-May-2025 | 270.00 | 270.00 | 256.00 | 258.00 | 104,464,000 | 0 |
| 27-May-2025 | 258.00 | 276.00 | 256.00 | 268.00 | 169,661,100 | 0 |
| 26-May-2025 | 258.00 | 262.00 | 254.00 | 258.00 | 58,987,300 | 0 |
| 23-May-2025 | 256.00 | 258.00 | 256.00 | 258.00 | 18,690,500 | 0 |
| 22-May-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 67,138,400 | 0 |
| 21-May-2025 | 254.00 | 260.00 | 252.00 | 260.00 | 85,298,800 | 0 |
| 20-May-2025 | 252.00 | 254.00 | 248.00 | 254.00 | 57,320,600 | 0 |
| 19-May-2025 | 250.00 | 256.00 | 246.00 | 252.00 | 86,788,700 | 0 |
| 16-May-2025 | 256.00 | 256.00 | 246.00 | 246.00 | 25,818,000 | 0 |
| 15-May-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 50,486,300 | 0 |
| 14-May-2025 | 252.00 | 260.00 | 250.00 | 256.00 | 88,421,500 | 0 |
| 09-May-2025 | 258.00 | 260.00 | 248.00 | 252.00 | 67,202,300 | 0 |
| 08-May-2025 | 250.00 | 258.00 | 248.00 | 258.00 | 85,010,600 | 0 |
| 07-May-2025 | 256.00 | 258.00 | 248.00 | 250.00 | 71,758,800 | 0 |
| 06-May-2025 | 264.00 | 268.00 | 242.00 | 258.00 | 179,382,200 | 0 |
| 05-May-2025 | 264.00 | 276.00 | 244.00 | 264.00 | 206,966,900 | 0 |
| 02-May-2025 | 256.00 | 268.00 | 256.00 | 256.00 | 210,066,600 | 0 |
| 30-Apr-2025 | 282.00 | 310.00 | 282.00 | 300.00 | 233,947,500 | 0 |
| 29-Apr-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 12,406,000 | 0 |
| 28-Apr-2025 | 388.00 | 388.00 | 388.00 | 388.00 | 32,979,700 | 0 |
| 25-Apr-2025 | 535.00 | 540.00 | 456.00 | 456.00 | 109,123,200 | 0 |
| 24-Apr-2025 | 505.00 | 550.00 | 500.00 | 535.00 | 105,888,000 | 0 |
| 23-Apr-2025 | 496.00 | 505.00 | 480.00 | 500.00 | 110,909,600 | 0 |
| 22-Apr-2025 | 498.00 | 520.00 | 442.00 | 505.00 | 134,022,400 | 0 |
| 21-Apr-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 17-Apr-2025 | 488.00 | 510.00 | 482.00 | 505.00 | 130,434,100 | 0 |
| 16-Apr-2025 | 472.00 | 488.00 | 470.00 | 488.00 | 90,212,800 | 0 |
| 15-Apr-2025 | 462.00 | 476.00 | 458.00 | 470.00 | 96,806,300 | 0 |
| 14-Apr-2025 | 440.00 | 460.00 | 436.00 | 460.00 | 110,513,100 | 0 |
| 11-Apr-2025 | 426.00 | 436.00 | 406.00 | 436.00 | 158,231,100 | 0 |
| 10-Apr-2025 | 402.00 | 444.00 | 400.00 | 440.00 | 170,370,300 | 0 |
| 09-Apr-2025 | 382.00 | 402.00 | 382.00 | 400.00 | 95,190,200 | 0 |
| 08-Apr-2025 | 380.00 | 388.00 | 368.00 | 382.00 | 155,022,400 | 0 |
| 27-Mar-2025 | 372.00 | 426.00 | 360.00 | 416.00 | 281,379,900 | 0 |
| 26-Mar-2025 | 332.00 | 370.00 | 332.00 | 370.00 | 143,962,700 | 0 |
| 25-Mar-2025 | 318.00 | 332.00 | 318.00 | 330.00 | 188,555,300 | 0 |
| 24-Mar-2025 | 318.00 | 322.00 | 306.00 | 320.00 | 137,717,500 | 0 |
| 21-Mar-2025 | 332.00 | 334.00 | 314.00 | 314.00 | 78,883,300 | 0 |
| 20-Mar-2025 | 322.00 | 334.00 | 316.00 | 330.00 | 148,358,500 | 0 |
| 19-Mar-2025 | 310.00 | 330.00 | 300.00 | 322.00 | 130,785,900 | 0 |
| 18-Mar-2025 | 326.00 | 334.00 | 264.00 | 310.00 | 158,246,200 | 0 |
| 17-Mar-2025 | 452.00 | 500.00 | 324.00 | 324.00 | 263,924,000 | 0 |
| 14-Mar-2025 | 354.00 | 432.00 | 354.00 | 432.00 | 238,636,600 | 0 |
| 13-Mar-2025 | 356.00 | 358.00 | 332.00 | 346.00 | 136,146,100 | 0 |
| 12-Mar-2025 | 306.00 | 352.00 | 304.00 | 352.00 | 164,573,400 | 0 |
| 11-Mar-2025 | 302.00 | 312.00 | 290.00 | 306.00 | 89,154,800 | 0 |
| 10-Mar-2025 | 300.00 | 306.00 | 288.00 | 302.00 | 134,153,000 | 0 |
| 07-Mar-2025 | 274.00 | 310.00 | 272.00 | 300.00 | 126,888,200 | 0 |
| 06-Mar-2025 | 270.00 | 276.00 | 260.00 | 274.00 | 77,346,700 | 0 |
| 05-Mar-2025 | 278.00 | 284.00 | 260.00 | 268.00 | 149,084,200 | 0 |
| 04-Mar-2025 | 288.00 | 290.00 | 260.00 | 278.00 | 137,304,700 | 0 |
| 03-Mar-2025 | 278.00 | 290.00 | 270.00 | 288.00 | 119,555,700 | 0 |
| 28-Feb-2025 | 278.00 | 280.00 | 270.00 | 278.00 | 63,917,100 | 0 |
| 27-Feb-2025 | 276.00 | 284.00 | 272.00 | 278.00 | 24,581,000 | 0 |
| 26-Feb-2025 | 272.00 | 278.00 | 264.00 | 276.00 | 51,171,300 | 0 |
| 25-Feb-2025 | 290.00 | 296.00 | 266.00 | 272.00 | 67,316,700 | 0 |
| 24-Feb-2025 | 300.00 | 302.00 | 286.00 | 290.00 | 89,620,400 | 0 |
| 21-Feb-2025 | 302.00 | 312.00 | 260.00 | 300.00 | 125,062,600 | 0 |
| 20-Feb-2025 | 318.00 | 336.00 | 276.00 | 302.00 | 222,682,800 | 0 |
| 19-Feb-2025 | 270.00 | 306.00 | 250.00 | 306.00 | 335,445,300 | 0 |
| 18-Feb-2025 | 200.00 | 246.00 | 200.00 | 246.00 | 129,301,400 | 0 |
| 17-Feb-2025 | 146.00 | 183.00 | 146.00 | 183.00 | 235,371,500 | 0 |
| 14-Feb-2025 | 132.00 | 140.00 | 132.00 | 136.00 | 86,302,500 | 0 |
| 13-Feb-2025 | 132.00 | 136.00 | 130.00 | 132.00 | 77,380,700 | 0 |
| 12-Feb-2025 | 131.00 | 136.00 | 131.00 | 132.00 | 39,194,100 | 0 |
| 11-Feb-2025 | 139.00 | 140.00 | 130.00 | 131.00 | 141,044,300 | 0 |
| 10-Feb-2025 | 128.00 | 139.00 | 127.00 | 139.00 | 123,694,300 | 0 |
| 07-Feb-2025 | 129.00 | 129.00 | 126.00 | 127.00 | 64,065,700 | 0 |