| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 560.00 | 575.00 | 525.00 | 560.00 | 392,430,100 | 0 |
| 03-Oct-2025 | 650.00 | 690.00 | 615.00 | 615.00 | 280,233,600 | 0 |
| 02-Oct-2025 | 755.00 | 790.00 | 720.00 | 720.00 | 424,270,900 | 0 |
| 01-Oct-2025 | 750.00 | 770.00 | 745.00 | 745.00 | 334,666,900 | 0 |
| 30-Sep-2025 | 705.00 | 745.00 | 700.00 | 745.00 | 181,172,400 | 0 |
| 29-Sep-2025 | 720.00 | 725.00 | 650.00 | 700.00 | 288,838,000 | 0 |
| 26-Sep-2025 | 750.00 | 755.00 | 710.00 | 720.00 | 145,863,600 | 0 |
| 25-Sep-2025 | 735.00 | 765.00 | 735.00 | 750.00 | 235,710,200 | 0 |
| 24-Sep-2025 | 755.00 | 760.00 | 715.00 | 730.00 | 209,805,800 | 0 |
| 23-Sep-2025 | 745.00 | 760.00 | 710.00 | 745.00 | 290,552,400 | 0 |
| 22-Sep-2025 | 730.00 | 750.00 | 720.00 | 735.00 | 318,796,400 | 0 |
| 19-Sep-2025 | 690.00 | 730.00 | 685.00 | 720.00 | 221,062,500 | 0 |
| 18-Sep-2025 | 715.00 | 715.00 | 680.00 | 690.00 | 245,792,100 | 0 |
| 17-Sep-2025 | 675.00 | 720.00 | 670.00 | 705.00 | 432,597,700 | 0 |
| 16-Sep-2025 | 670.00 | 670.00 | 635.00 | 670.00 | 156,303,300 | 0 |
| 15-Sep-2025 | 630.00 | 680.00 | 630.00 | 665.00 | 301,771,700 | 0 |
| 12-Sep-2025 | 655.00 | 675.00 | 605.00 | 630.00 | 256,154,500 | 0 |
| 11-Sep-2025 | 575.00 | 700.00 | 575.00 | 650.00 | 574,699,600 | 0 |
| 10-Sep-2025 | 525.00 | 575.00 | 510.00 | 570.00 | 245,135,600 | 0 |
| 09-Sep-2025 | 520.00 | 520.00 | 500.00 | 515.00 | 59,639,100 | 0 |
| 08-Sep-2025 | 520.00 | 555.00 | 510.00 | 520.00 | 285,298,800 | 0 |
| 04-Sep-2025 | 484.00 | 530.00 | 474.00 | 520.00 | 168,958,100 | 0 |
| 03-Sep-2025 | 500.00 | 500.00 | 478.00 | 486.00 | 155,414,900 | 0 |
| 02-Sep-2025 | 488.00 | 505.00 | 488.00 | 496.00 | 225,659,700 | 0 |
| 01-Sep-2025 | 476.00 | 492.00 | 458.00 | 486.00 | 380,132,100 | 0 |
| 29-Aug-2025 | 492.00 | 494.00 | 480.00 | 488.00 | 143,323,500 | 0 |
| 28-Aug-2025 | 498.00 | 505.00 | 490.00 | 496.00 | 207,643,900 | 0 |
| 27-Aug-2025 | 494.00 | 500.00 | 486.00 | 500.00 | 351,663,300 | 0 |
| 26-Aug-2025 | 472.00 | 494.00 | 470.00 | 490.00 | 266,505,300 | 0 |
| 25-Aug-2025 | 476.00 | 476.00 | 438.00 | 470.00 | 287,998,600 | 0 |
| 22-Aug-2025 | 448.00 | 482.00 | 448.00 | 480.00 | 563,926,100 | 0 |
| 21-Aug-2025 | 400.00 | 448.00 | 400.00 | 448.00 | 365,292,800 | 0 |
| 20-Aug-2025 | 398.00 | 400.00 | 392.00 | 396.00 | 168,640,500 | 0 |
| 19-Aug-2025 | 400.00 | 400.00 | 392.00 | 398.00 | 158,390,100 | 0 |
| 15-Aug-2025 | 392.00 | 404.00 | 388.00 | 402.00 | 201,919,100 | 0 |
| 14-Aug-2025 | 390.00 | 400.00 | 388.00 | 392.00 | 167,484,900 | 0 |
| 13-Aug-2025 | 380.00 | 388.00 | 374.00 | 386.00 | 162,574,600 | 0 |
| 12-Aug-2025 | 360.00 | 378.00 | 356.00 | 378.00 | 179,335,900 | 0 |
| 11-Aug-2025 | 346.00 | 362.00 | 346.00 | 362.00 | 128,385,100 | 0 |
| 08-Aug-2025 | 352.00 | 352.00 | 342.00 | 346.00 | 73,401,700 | 0 |
| 07-Aug-2025 | 344.00 | 354.00 | 342.00 | 352.00 | 116,188,900 | 0 |
| 06-Aug-2025 | 342.00 | 344.00 | 336.00 | 342.00 | 113,584,300 | 0 |
| 05-Aug-2025 | 336.00 | 344.00 | 328.00 | 342.00 | 132,548,500 | 0 |
| 04-Aug-2025 | 308.00 | 340.00 | 308.00 | 336.00 | 164,148,600 | 0 |
| 01-Aug-2025 | 312.00 | 316.00 | 308.00 | 312.00 | 57,157,500 | 0 |
| 31-Jul-2025 | 314.00 | 318.00 | 312.00 | 316.00 | 61,575,000 | 0 |
| 30-Jul-2025 | 302.00 | 322.00 | 300.00 | 314.00 | 140,698,400 | 0 |
| 29-Jul-2025 | 306.00 | 306.00 | 286.00 | 302.00 | 132,418,200 | 0 |
| 28-Jul-2025 | 288.00 | 306.00 | 286.00 | 306.00 | 169,873,000 | 0 |
| 25-Jul-2025 | 290.00 | 290.00 | 282.00 | 286.00 | 85,522,400 | 0 |
| 24-Jul-2025 | 286.00 | 292.00 | 284.00 | 290.00 | 74,025,500 | 0 |
| 23-Jul-2025 | 280.00 | 284.00 | 272.00 | 284.00 | 100,354,400 | 0 |
| 22-Jul-2025 | 280.00 | 282.00 | 270.00 | 278.00 | 123,931,400 | 0 |
| 21-Jul-2025 | 256.00 | 288.00 | 256.00 | 280.00 | 237,526,300 | 0 |
| 18-Jul-2025 | 256.00 | 258.00 | 252.00 | 256.00 | 58,431,900 | 0 |
| 17-Jul-2025 | 244.00 | 256.00 | 242.00 | 256.00 | 104,724,500 | 0 |
| 16-Jul-2025 | 238.00 | 244.00 | 236.00 | 242.00 | 49,504,000 | 0 |
| 15-Jul-2025 | 240.00 | 244.00 | 236.00 | 238.00 | 63,755,300 | 0 |
| 14-Jul-2025 | 234.00 | 242.00 | 232.00 | 240.00 | 74,637,200 | 0 |
| 11-Jul-2025 | 228.00 | 234.00 | 220.00 | 234.00 | 124,690,900 | 0 |
| 10-Jul-2025 | 220.00 | 232.00 | 218.00 | 228.00 | 121,846,300 | 0 |
| 09-Jul-2025 | 208.00 | 220.00 | 206.00 | 220.00 | 147,979,500 | 0 |
| 08-Jul-2025 | 210.00 | 212.00 | 206.00 | 210.00 | 31,339,000 | 0 |
| 07-Jul-2025 | 208.00 | 212.00 | 206.00 | 212.00 | 42,094,200 | 0 |
| 04-Jul-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 37,048,500 | 0 |
| 03-Jul-2025 | 208.00 | 216.00 | 206.00 | 212.00 | 88,784,100 | 0 |
| 02-Jul-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 52,263,500 | 0 |
| 01-Jul-2025 | 204.00 | 214.00 | 202.00 | 208.00 | 90,572,600 | 0 |
| 30-Jun-2025 | 210.00 | 210.00 | 200.00 | 202.00 | 46,423,500 | 0 |
| 26-Jun-2025 | 208.00 | 220.00 | 206.00 | 214.00 | 143,590,300 | 0 |
| 25-Jun-2025 | 196.00 | 206.00 | 195.00 | 206.00 | 110,031,600 | 0 |
| 24-Jun-2025 | 192.00 | 196.00 | 189.00 | 196.00 | 75,398,900 | 0 |
| 23-Jun-2025 | 196.00 | 196.00 | 168.00 | 193.00 | 145,051,300 | 0 |
| 20-Jun-2025 | 200.00 | 202.00 | 195.00 | 197.00 | 73,108,000 | 0 |
| 19-Jun-2025 | 214.00 | 216.00 | 198.00 | 202.00 | 82,614,100 | 0 |
| 18-Jun-2025 | 192.00 | 216.00 | 192.00 | 216.00 | 338,146,100 | 0 |
| 17-Jun-2025 | 228.00 | 228.00 | 187.00 | 195.00 | 205,868,700 | 0 |
| 16-Jun-2025 | 254.00 | 254.00 | 216.00 | 220.00 | 203,832,600 | 0 |
| 13-Jun-2025 | 262.00 | 264.00 | 246.00 | 254.00 | 51,756,600 | 0 |
| 12-Jun-2025 | 260.00 | 266.00 | 260.00 | 262.00 | 44,458,300 | 0 |
| 11-Jun-2025 | 256.00 | 266.00 | 224.00 | 260.00 | 137,891,400 | 0 |
| 10-Jun-2025 | 264.00 | 266.00 | 252.00 | 256.00 | 60,993,700 | 0 |
| 05-Jun-2025 | 262.00 | 268.00 | 256.00 | 266.00 | 79,491,000 | 0 |
| 04-Jun-2025 | 240.00 | 262.00 | 232.00 | 262.00 | 258,855,000 | 0 |
| 03-Jun-2025 | 258.00 | 278.00 | 220.00 | 220.00 | 230,507,000 | 0 |
| 02-Jun-2025 | 258.00 | 262.00 | 248.00 | 258.00 | 118,186,400 | 0 |
| 28-May-2025 | 270.00 | 270.00 | 256.00 | 258.00 | 104,464,000 | 0 |
| 27-May-2025 | 258.00 | 276.00 | 256.00 | 268.00 | 169,661,100 | 0 |
| 26-May-2025 | 258.00 | 262.00 | 254.00 | 258.00 | 58,987,300 | 0 |
| 23-May-2025 | 256.00 | 258.00 | 256.00 | 258.00 | 18,690,500 | 0 |
| 22-May-2025 | 260.00 | 262.00 | 256.00 | 260.00 | 67,138,400 | 0 |
| 21-May-2025 | 254.00 | 260.00 | 252.00 | 260.00 | 85,298,800 | 0 |
| 20-May-2025 | 252.00 | 254.00 | 248.00 | 254.00 | 57,320,600 | 0 |
| 19-May-2025 | 250.00 | 256.00 | 246.00 | 252.00 | 86,788,700 | 0 |
| 16-May-2025 | 256.00 | 256.00 | 246.00 | 246.00 | 25,818,000 | 0 |
| 15-May-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 50,486,300 | 0 |
| 14-May-2025 | 252.00 | 260.00 | 250.00 | 256.00 | 88,421,500 | 0 |
| 09-May-2025 | 258.00 | 260.00 | 248.00 | 252.00 | 67,202,300 | 0 |
| 08-May-2025 | 250.00 | 258.00 | 248.00 | 258.00 | 85,010,600 | 0 |
| 07-May-2025 | 256.00 | 258.00 | 248.00 | 250.00 | 71,758,800 | 0 |