| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 410.00 | 416.00 | 410.00 | 414.00 | 82,192,100 | 0 |
| 08-Dec-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 57,622,300 | 0 |
| 05-Dec-2025 | 414.00 | 414.00 | 406.00 | 410.00 | 82,096,900 | 0 |
| 04-Dec-2025 | 414.00 | 416.00 | 400.00 | 412.00 | 155,451,300 | 0 |
| 03-Dec-2025 | 420.00 | 424.00 | 400.00 | 412.00 | 195,330,800 | 0 |
| 02-Dec-2025 | 498.00 | 498.00 | 424.00 | 424.00 | 435,834,400 | 0 |
| 01-Dec-2025 | 480.00 | 498.00 | 480.00 | 498.00 | 141,886,200 | 0 |
| 28-Nov-2025 | 498.00 | 498.00 | 478.00 | 482.00 | 118,540,600 | 0 |
| 27-Nov-2025 | 500.00 | 505.00 | 496.00 | 496.00 | 63,359,100 | 0 |
| 26-Nov-2025 | 496.00 | 505.00 | 492.00 | 505.00 | 131,071,600 | 0 |
| 25-Nov-2025 | 500.00 | 500.00 | 492.00 | 496.00 | 80,254,600 | 0 |
| 24-Nov-2025 | 494.00 | 515.00 | 490.00 | 500.00 | 211,141,000 | 0 |
| 21-Nov-2025 | 492.00 | 494.00 | 480.00 | 494.00 | 110,905,400 | 0 |
| 20-Nov-2025 | 492.00 | 498.00 | 490.00 | 492.00 | 88,570,400 | 0 |
| 19-Nov-2025 | 486.00 | 494.00 | 484.00 | 492.00 | 97,718,800 | 0 |
| 18-Nov-2025 | 486.00 | 486.00 | 480.00 | 486.00 | 84,274,800 | 0 |
| 17-Nov-2025 | 478.00 | 486.00 | 470.00 | 486.00 | 153,782,400 | 0 |
| 14-Nov-2025 | 486.00 | 486.00 | 468.00 | 480.00 | 109,936,200 | 0 |
| 13-Nov-2025 | 486.00 | 490.00 | 476.00 | 490.00 | 135,131,000 | 0 |
| 12-Nov-2025 | 470.00 | 486.00 | 468.00 | 486.00 | 172,935,000 | 0 |
| 11-Nov-2025 | 472.00 | 474.00 | 460.00 | 470.00 | 132,373,800 | 0 |
| 10-Nov-2025 | 454.00 | 472.00 | 452.00 | 472.00 | 174,196,500 | 0 |
| 07-Nov-2025 | 452.00 | 458.00 | 452.00 | 454.00 | 79,301,500 | 0 |
| 06-Nov-2025 | 440.00 | 454.00 | 438.00 | 452.00 | 92,974,900 | 0 |
| 05-Nov-2025 | 436.00 | 440.00 | 428.00 | 440.00 | 76,140,000 | 0 |
| 04-Nov-2025 | 426.00 | 438.00 | 412.00 | 438.00 | 188,283,900 | 0 |
| 03-Nov-2025 | 505.00 | 505.00 | 426.00 | 428.00 | 415,811,500 | 0 |
| 31-Oct-2025 | 466.00 | 510.00 | 466.00 | 500.00 | 289,637,200 | 0 |
| 30-Oct-2025 | 472.00 | 472.00 | 446.00 | 458.00 | 51,569,000 | 0 |
| 29-Oct-2025 | 438.00 | 472.00 | 408.00 | 472.00 | 197,381,500 | 0 |
| 28-Oct-2025 | 550.00 | 555.00 | 468.00 | 468.00 | 304,031,900 | 0 |
| 27-Oct-2025 | 600.00 | 600.00 | 525.00 | 550.00 | 149,146,800 | 0 |
| 24-Oct-2025 | 600.00 | 625.00 | 560.00 | 600.00 | 175,772,100 | 0 |
| 23-Oct-2025 | 590.00 | 600.00 | 580.00 | 600.00 | 117,740,900 | 0 |
| 22-Oct-2025 | 575.00 | 590.00 | 550.00 | 590.00 | 107,549,500 | 0 |
| 21-Oct-2025 | 575.00 | 585.00 | 550.00 | 575.00 | 126,175,700 | 0 |
| 20-Oct-2025 | 555.00 | 580.00 | 555.00 | 575.00 | 105,002,100 | 0 |
| 17-Oct-2025 | 590.00 | 590.00 | 545.00 | 555.00 | 84,528,200 | 0 |
| 16-Oct-2025 | 555.00 | 590.00 | 550.00 | 585.00 | 103,241,300 | 0 |
| 15-Oct-2025 | 550.00 | 560.00 | 540.00 | 555.00 | 65,840,400 | 0 |
| 14-Oct-2025 | 545.00 | 570.00 | 530.00 | 545.00 | 131,016,100 | 0 |
| 13-Oct-2025 | 545.00 | 545.00 | 525.00 | 545.00 | 70,992,200 | 0 |
| 10-Oct-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 58,252,800 | 0 |
| 09-Oct-2025 | 535.00 | 565.00 | 515.00 | 550.00 | 147,584,600 | 0 |
| 08-Oct-2025 | 510.00 | 535.00 | 452.00 | 535.00 | 382,070,600 | 0 |
| 07-Oct-2025 | 560.00 | 570.00 | 515.00 | 530.00 | 137,424,400 | 0 |
| 06-Oct-2025 | 560.00 | 575.00 | 525.00 | 560.00 | 392,430,100 | 0 |
| 03-Oct-2025 | 650.00 | 690.00 | 615.00 | 615.00 | 280,233,600 | 0 |
| 02-Oct-2025 | 755.00 | 790.00 | 720.00 | 720.00 | 424,270,900 | 0 |
| 01-Oct-2025 | 750.00 | 770.00 | 745.00 | 745.00 | 334,666,900 | 0 |
| 30-Sep-2025 | 705.00 | 745.00 | 700.00 | 745.00 | 181,172,400 | 0 |
| 29-Sep-2025 | 720.00 | 725.00 | 650.00 | 700.00 | 288,838,000 | 0 |
| 26-Sep-2025 | 750.00 | 755.00 | 710.00 | 720.00 | 145,863,600 | 0 |
| 25-Sep-2025 | 735.00 | 765.00 | 735.00 | 750.00 | 235,710,200 | 0 |
| 24-Sep-2025 | 755.00 | 760.00 | 715.00 | 730.00 | 209,805,800 | 0 |
| 23-Sep-2025 | 745.00 | 760.00 | 710.00 | 745.00 | 290,552,400 | 0 |
| 22-Sep-2025 | 730.00 | 750.00 | 720.00 | 735.00 | 318,796,400 | 0 |
| 19-Sep-2025 | 690.00 | 730.00 | 685.00 | 720.00 | 221,062,500 | 0 |
| 18-Sep-2025 | 715.00 | 715.00 | 680.00 | 690.00 | 245,792,100 | 0 |
| 17-Sep-2025 | 675.00 | 720.00 | 670.00 | 705.00 | 432,597,700 | 0 |
| 16-Sep-2025 | 670.00 | 670.00 | 635.00 | 670.00 | 156,303,300 | 0 |
| 15-Sep-2025 | 630.00 | 680.00 | 630.00 | 665.00 | 301,771,700 | 0 |
| 12-Sep-2025 | 655.00 | 675.00 | 605.00 | 630.00 | 256,154,500 | 0 |
| 11-Sep-2025 | 575.00 | 700.00 | 575.00 | 650.00 | 574,699,600 | 0 |
| 10-Sep-2025 | 525.00 | 575.00 | 510.00 | 570.00 | 245,135,600 | 0 |
| 09-Sep-2025 | 520.00 | 520.00 | 500.00 | 515.00 | 59,639,100 | 0 |
| 08-Sep-2025 | 520.00 | 555.00 | 510.00 | 520.00 | 285,298,800 | 0 |
| 04-Sep-2025 | 484.00 | 530.00 | 474.00 | 520.00 | 168,958,100 | 0 |
| 03-Sep-2025 | 500.00 | 500.00 | 478.00 | 486.00 | 155,414,900 | 0 |
| 02-Sep-2025 | 488.00 | 505.00 | 488.00 | 496.00 | 225,659,700 | 0 |
| 01-Sep-2025 | 476.00 | 492.00 | 458.00 | 486.00 | 380,132,100 | 0 |
| 29-Aug-2025 | 492.00 | 494.00 | 480.00 | 488.00 | 143,323,500 | 0 |
| 28-Aug-2025 | 498.00 | 505.00 | 490.00 | 496.00 | 207,643,900 | 0 |
| 27-Aug-2025 | 494.00 | 500.00 | 486.00 | 500.00 | 351,663,300 | 0 |
| 26-Aug-2025 | 472.00 | 494.00 | 470.00 | 490.00 | 266,505,300 | 0 |
| 25-Aug-2025 | 476.00 | 476.00 | 438.00 | 470.00 | 287,998,600 | 0 |
| 22-Aug-2025 | 448.00 | 482.00 | 448.00 | 480.00 | 563,926,100 | 0 |
| 21-Aug-2025 | 400.00 | 448.00 | 400.00 | 448.00 | 365,292,800 | 0 |
| 20-Aug-2025 | 398.00 | 400.00 | 392.00 | 396.00 | 168,640,500 | 0 |
| 19-Aug-2025 | 400.00 | 400.00 | 392.00 | 398.00 | 158,390,100 | 0 |
| 15-Aug-2025 | 392.00 | 404.00 | 388.00 | 402.00 | 201,919,100 | 0 |
| 14-Aug-2025 | 390.00 | 400.00 | 388.00 | 392.00 | 167,484,900 | 0 |
| 13-Aug-2025 | 380.00 | 388.00 | 374.00 | 386.00 | 162,574,600 | 0 |
| 12-Aug-2025 | 360.00 | 378.00 | 356.00 | 378.00 | 179,335,900 | 0 |
| 11-Aug-2025 | 346.00 | 362.00 | 346.00 | 362.00 | 128,385,100 | 0 |
| 08-Aug-2025 | 352.00 | 352.00 | 342.00 | 346.00 | 73,401,700 | 0 |
| 07-Aug-2025 | 344.00 | 354.00 | 342.00 | 352.00 | 116,188,900 | 0 |
| 06-Aug-2025 | 342.00 | 344.00 | 336.00 | 342.00 | 113,584,300 | 0 |
| 05-Aug-2025 | 336.00 | 344.00 | 328.00 | 342.00 | 132,548,500 | 0 |
| 04-Aug-2025 | 308.00 | 340.00 | 308.00 | 336.00 | 164,148,600 | 0 |
| 01-Aug-2025 | 312.00 | 316.00 | 308.00 | 312.00 | 57,157,500 | 0 |
| 31-Jul-2025 | 314.00 | 318.00 | 312.00 | 316.00 | 61,575,000 | 0 |
| 30-Jul-2025 | 302.00 | 322.00 | 300.00 | 314.00 | 140,698,400 | 0 |
| 29-Jul-2025 | 306.00 | 306.00 | 286.00 | 302.00 | 132,418,200 | 0 |
| 28-Jul-2025 | 288.00 | 306.00 | 286.00 | 306.00 | 169,873,000 | 0 |
| 25-Jul-2025 | 290.00 | 290.00 | 282.00 | 286.00 | 85,522,400 | 0 |
| 24-Jul-2025 | 286.00 | 292.00 | 284.00 | 290.00 | 74,025,500 | 0 |
| 23-Jul-2025 | 280.00 | 284.00 | 272.00 | 284.00 | 100,354,400 | 0 |
| 22-Jul-2025 | 280.00 | 282.00 | 270.00 | 278.00 | 123,931,400 | 0 |
| 21-Jul-2025 | 256.00 | 288.00 | 256.00 | 280.00 | 237,526,300 | 0 |