| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 276.00 | 280.00 | 270.00 | 280.00 | 213,544,000 | 0 |
| 05-Sep-2024 | 270.00 | 278.00 | 268.00 | 276.00 | 230,869,700 | 0 |
| 04-Sep-2024 | 260.00 | 272.00 | 254.00 | 270.00 | 304,155,500 | 0 |
| 03-Sep-2024 | 280.00 | 282.00 | 248.00 | 260.00 | 247,403,100 | 0 |
| 02-Sep-2024 | 278.00 | 282.00 | 270.00 | 280.00 | 169,068,600 | 0 |
| 30-Aug-2024 | 278.00 | 288.00 | 276.00 | 278.00 | 184,938,600 | 0 |
| 29-Aug-2024 | 278.00 | 284.00 | 272.00 | 278.00 | 216,839,000 | 0 |
| 28-Aug-2024 | 306.00 | 306.00 | 270.00 | 278.00 | 219,886,600 | 0 |
| 27-Aug-2024 | 288.00 | 308.00 | 282.00 | 306.00 | 283,821,000 | 0 |
| 26-Aug-2024 | 366.00 | 368.00 | 278.00 | 286.00 | 301,804,500 | 0 |
| 23-Aug-2024 | 352.00 | 376.00 | 342.00 | 366.00 | 231,795,100 | 0 |
| 22-Aug-2024 | 312.00 | 352.00 | 306.00 | 350.00 | 328,695,900 | 0 |
| 21-Aug-2024 | 308.00 | 314.00 | 302.00 | 314.00 | 146,756,500 | 0 |
| 20-Aug-2024 | 330.00 | 330.00 | 300.00 | 306.00 | 195,207,000 | 0 |
| 19-Aug-2024 | 314.00 | 330.00 | 312.00 | 330.00 | 211,665,300 | 0 |
| 16-Aug-2024 | 316.00 | 316.00 | 304.00 | 314.00 | 195,445,200 | 0 |
| 15-Aug-2024 | 294.00 | 330.00 | 288.00 | 316.00 | 209,924,400 | 0 |
| 14-Aug-2024 | 302.00 | 302.00 | 284.00 | 294.00 | 156,540,600 | 0 |
| 13-Aug-2024 | 296.00 | 302.00 | 290.00 | 298.00 | 156,599,800 | 0 |
| 12-Aug-2024 | 292.00 | 296.00 | 284.00 | 296.00 | 154,728,600 | 0 |
| 09-Aug-2024 | 288.00 | 300.00 | 288.00 | 292.00 | 173,774,300 | 0 |
| 08-Aug-2024 | 290.00 | 292.00 | 282.00 | 290.00 | 127,168,100 | 0 |
| 07-Aug-2024 | 284.00 | 292.00 | 278.00 | 290.00 | 225,402,700 | 0 |
| 06-Aug-2024 | 282.00 | 292.00 | 282.00 | 282.00 | 168,283,500 | 0 |
| 05-Aug-2024 | 302.00 | 302.00 | 276.00 | 282.00 | 153,851,300 | 0 |
| 02-Aug-2024 | 292.00 | 304.00 | 286.00 | 304.00 | 316,791,100 | 0 |
| 01-Aug-2024 | 296.00 | 296.00 | 282.00 | 292.00 | 151,543,400 | 0 |
| 31-Jul-2024 | 292.00 | 308.00 | 280.00 | 296.00 | 205,557,300 | 0 |
| 30-Jul-2024 | 290.00 | 298.00 | 284.00 | 292.00 | 146,888,300 | 0 |
| 29-Jul-2024 | 294.00 | 294.00 | 272.00 | 290.00 | 181,981,200 | 0 |
| 26-Jul-2024 | 302.00 | 306.00 | 290.00 | 292.00 | 175,543,300 | 0 |
| 25-Jul-2024 | 312.00 | 318.00 | 292.00 | 302.00 | 183,959,500 | 0 |
| 24-Jul-2024 | 300.00 | 316.00 | 298.00 | 312.00 | 177,920,800 | 0 |
| 23-Jul-2024 | 288.00 | 302.00 | 288.00 | 300.00 | 151,791,800 | 0 |
| 22-Jul-2024 | 280.00 | 290.00 | 278.00 | 288.00 | 143,027,500 | 0 |
| 19-Jul-2024 | 264.00 | 286.00 | 256.00 | 280.00 | 272,582,700 | 0 |
| 18-Jul-2024 | 254.00 | 266.00 | 252.00 | 264.00 | 183,470,700 | 0 |
| 17-Jul-2024 | 256.00 | 262.00 | 246.00 | 254.00 | 149,809,500 | 0 |
| 16-Jul-2024 | 244.00 | 256.00 | 244.00 | 256.00 | 126,629,500 | 0 |
| 15-Jul-2024 | 250.00 | 250.00 | 240.00 | 246.00 | 165,824,800 | 0 |
| 12-Jul-2024 | 246.00 | 254.00 | 244.00 | 250.00 | 137,657,300 | 0 |
| 11-Jul-2024 | 240.00 | 248.00 | 240.00 | 246.00 | 107,776,600 | 0 |
| 10-Jul-2024 | 228.00 | 242.00 | 226.00 | 240.00 | 235,731,100 | 0 |
| 09-Jul-2024 | 226.00 | 230.00 | 222.00 | 230.00 | 145,794,200 | 0 |
| 08-Jul-2024 | 246.00 | 246.00 | 226.00 | 226.00 | 145,093,900 | 0 |
| 05-Jul-2024 | 232.00 | 250.00 | 230.00 | 244.00 | 215,760,200 | 0 |
| 04-Jul-2024 | 224.00 | 234.00 | 222.00 | 232.00 | 186,605,200 | 0 |
| 03-Jul-2024 | 216.00 | 226.00 | 212.00 | 224.00 | 155,401,900 | 0 |
| 02-Jul-2024 | 208.00 | 216.00 | 206.00 | 216.00 | 172,905,900 | 0 |
| 01-Jul-2024 | 212.00 | 216.00 | 204.00 | 208.00 | 102,212,900 | 0 |
| 28-Jun-2024 | 196.00 | 216.00 | 196.00 | 216.00 | 185,827,800 | 0 |
| 27-Jun-2024 | 190.00 | 198.00 | 189.00 | 197.00 | 231,220,100 | 0 |
| 26-Jun-2024 | 189.00 | 194.00 | 186.00 | 192.00 | 139,298,000 | 0 |
| 25-Jun-2024 | 190.00 | 190.00 | 187.00 | 189.00 | 107,553,800 | 0 |
| 24-Jun-2024 | 182.00 | 190.00 | 181.00 | 190.00 | 180,111,300 | 0 |
| 21-Jun-2024 | 178.00 | 183.00 | 177.00 | 181.00 | 207,288,000 | 0 |
| 20-Jun-2024 | 173.00 | 178.00 | 172.00 | 178.00 | 175,734,000 | 0 |
| 19-Jun-2024 | 171.00 | 174.00 | 169.00 | 173.00 | 204,120,400 | 0 |
| 14-Jun-2024 | 172.00 | 173.00 | 169.00 | 171.00 | 170,686,800 | 0 |
| 13-Jun-2024 | 173.00 | 175.00 | 170.00 | 172.00 | 219,811,200 | 0 |
| 12-Jun-2024 | 166.00 | 173.00 | 163.00 | 173.00 | 224,606,300 | 0 |
| 11-Jun-2024 | 163.00 | 167.00 | 162.00 | 167.00 | 156,719,600 | 0 |
| 10-Jun-2024 | 163.00 | 165.00 | 157.00 | 164.00 | 295,390,400 | 0 |
| 07-Jun-2024 | 161.00 | 165.00 | 160.00 | 163.00 | 194,529,400 | 0 |
| 06-Jun-2024 | 159.00 | 161.00 | 156.00 | 161.00 | 113,767,800 | 0 |
| 05-Jun-2024 | 159.00 | 160.00 | 155.00 | 159.00 | 216,602,600 | 0 |
| 04-Jun-2024 | 156.00 | 160.00 | 156.00 | 160.00 | 309,398,100 | 0 |
| 03-Jun-2024 | 159.00 | 159.00 | 155.00 | 159.00 | 134,141,400 | 0 |
| 31-May-2024 | 157.00 | 160.00 | 152.00 | 159.00 | 125,881,400 | 0 |
| 30-May-2024 | 157.00 | 158.00 | 151.00 | 157.00 | 255,604,900 | 0 |
| 29-May-2024 | 166.00 | 166.00 | 156.00 | 156.00 | 167,004,100 | 0 |
| 28-May-2024 | 163.00 | 166.00 | 160.00 | 165.00 | 222,661,000 | 0 |
| 27-May-2024 | 157.00 | 164.00 | 156.00 | 164.00 | 192,415,400 | 0 |
| 22-May-2024 | 156.00 | 160.00 | 155.00 | 158.00 | 136,163,800 | 0 |
| 21-May-2024 | 159.00 | 160.00 | 154.00 | 158.00 | 186,121,400 | 0 |
| 20-May-2024 | 157.00 | 163.00 | 153.00 | 160.00 | 210,873,100 | 0 |
| 17-May-2024 | 153.00 | 157.00 | 150.00 | 157.00 | 187,489,700 | 0 |
| 16-May-2024 | 159.00 | 160.00 | 152.00 | 152.00 | 182,628,900 | 0 |
| 15-May-2024 | 145.00 | 158.00 | 145.00 | 157.00 | 163,089,600 | 0 |
| 14-May-2024 | 141.00 | 145.00 | 138.00 | 144.00 | 210,262,900 | 0 |
| 13-May-2024 | 141.00 | 142.00 | 136.00 | 141.00 | 149,989,200 | 0 |
| 08-May-2024 | 143.00 | 144.00 | 139.00 | 141.00 | 190,956,600 | 0 |
| 07-May-2024 | 144.00 | 145.00 | 141.00 | 143.00 | 116,599,400 | 0 |
| 06-May-2024 | 138.00 | 145.00 | 135.00 | 144.00 | 274,195,300 | 0 |
| 03-May-2024 | 138.00 | 140.00 | 135.00 | 138.00 | 209,832,000 | 0 |
| 02-May-2024 | 125.00 | 138.00 | 121.00 | 138.00 | 197,897,600 | 0 |
| 30-Apr-2024 | 117.00 | 126.00 | 117.00 | 125.00 | 120,939,400 | 0 |
| 29-Apr-2024 | 127.00 | 128.00 | 123.00 | 125.00 | 235,825,500 | 0 |
| 26-Apr-2024 | 129.00 | 132.00 | 125.00 | 128.00 | 197,527,500 | 0 |
| 25-Apr-2024 | 143.00 | 143.00 | 122.00 | 129.00 | 211,035,300 | 0 |
| 24-Apr-2024 | 142.00 | 145.00 | 141.00 | 144.00 | 126,210,400 | 0 |
| 23-Apr-2024 | 142.00 | 145.00 | 140.00 | 142.00 | 190,149,700 | 0 |
| 22-Apr-2024 | 145.00 | 145.00 | 140.00 | 141.00 | 210,743,000 | 0 |
| 19-Apr-2024 | 149.00 | 151.00 | 142.00 | 145.00 | 180,311,400 | 0 |
| 18-Apr-2024 | 138.00 | 151.00 | 138.00 | 149.00 | 176,951,800 | 0 |
| 17-Apr-2024 | 145.00 | 145.00 | 139.00 | 143.00 | 147,810,100 | 0 |
| 16-Apr-2024 | 146.00 | 147.00 | 142.00 | 145.00 | 174,898,100 | 0 |
| 05-Apr-2024 | 145.00 | 146.00 | 141.00 | 146.00 | 198,529,900 | 0 |
| 04-Apr-2024 | 149.00 | 149.00 | 144.00 | 144.00 | 185,926,300 | 0 |
| 03-Apr-2024 | 148.00 | 149.00 | 140.00 | 149.00 | 167,686,300 | 0 |