| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 398.00 | 404.00 | 382.00 | 400.00 | 29,986,300 | 0 |
| 03-Aug-2026 | 396.00 | 404.00 | 390.00 | 398.00 | 27,330,000 | 0 |
| 31-Jul-2026 | 400.00 | 400.00 | 384.00 | 400.00 | 21,153,600 | 0 |
| 30-Jul-2026 | 382.00 | 400.00 | 378.00 | 400.00 | 46,854,800 | 0 |
| 29-Jul-2026 | 382.00 | 388.00 | 340.00 | 382.00 | 49,160,900 | 0 |
| 28-Jul-2026 | 382.00 | 384.00 | 374.00 | 380.00 | 27,330,600 | 0 |
| 27-Jul-2026 | 370.00 | 386.00 | 368.00 | 382.00 | 49,568,200 | 0 |
| 24-Jul-2026 | 376.00 | 376.00 | 320.00 | 370.00 | 67,194,600 | 0 |
| 23-Jul-2026 | 340.00 | 376.00 | 340.00 | 376.00 | 83,282,800 | 0 |
| 22-Jul-2026 | 344.00 | 346.00 | 332.00 | 340.00 | 25,611,600 | 0 |
| 21-Jul-2026 | 330.00 | 344.00 | 322.00 | 342.00 | 46,172,900 | 0 |
| 20-Jul-2026 | 318.00 | 324.00 | 314.00 | 324.00 | 31,039,500 | 0 |
| 17-Jul-2026 | 316.00 | 320.00 | 310.00 | 318.00 | 26,542,400 | 0 |
| 16-Jul-2026 | 314.00 | 318.00 | 310.00 | 318.00 | 21,891,500 | 0 |
| 15-Jul-2026 | 308.00 | 320.00 | 304.00 | 316.00 | 28,815,400 | 0 |
| 14-Jul-2026 | 312.00 | 316.00 | 306.00 | 312.00 | 22,337,200 | 0 |
| 13-Jul-2026 | 300.00 | 312.00 | 296.00 | 312.00 | 24,207,700 | 0 |
| 10-Jul-2026 | 296.00 | 302.00 | 294.00 | 302.00 | 14,584,200 | 0 |
| 09-Jul-2026 | 292.00 | 296.00 | 286.00 | 294.00 | 22,526,700 | 0 |
| 08-Jul-2026 | 290.00 | 292.00 | 284.00 | 292.00 | 19,301,200 | 0 |
| 07-Jul-2026 | 286.00 | 292.00 | 282.00 | 290.00 | 12,003,300 | 0 |
| 06-Jul-2026 | 288.00 | 292.00 | 282.00 | 286.00 | 18,855,500 | 0 |
| 03-Jul-2026 | 288.00 | 290.00 | 282.00 | 290.00 | 11,911,000 | 0 |
| 02-Jul-2026 | 286.00 | 288.00 | 280.00 | 288.00 | 10,046,000 | 0 |
| 01-Jul-2026 | 282.00 | 288.00 | 278.00 | 286.00 | 45,524,300 | 0 |
| 30-Jun-2026 | 282.00 | 284.00 | 272.00 | 284.00 | 14,239,400 | 0 |
| 29-Jun-2026 | 280.00 | 282.00 | 270.00 | 282.00 | 8,276,600 | 0 |
| 26-Jun-2026 | 284.00 | 284.00 | 268.00 | 280.00 | 10,204,300 | 0 |
| 25-Jun-2026 | 278.00 | 292.00 | 260.00 | 288.00 | 86,688,000 | 0 |
| 24-Jun-2026 | 282.00 | 290.00 | 268.00 | 276.00 | 28,959,900 | 0 |
| 23-Jun-2026 | 262.00 | 284.00 | 254.00 | 280.00 | 79,346,900 | 0 |
| 22-Jun-2026 | 270.00 | 282.00 | 248.00 | 260.00 | 39,563,900 | 0 |
| 19-Jun-2026 | 268.00 | 274.00 | 256.00 | 270.00 | 12,715,400 | 0 |
| 18-Jun-2026 | 290.00 | 290.00 | 260.00 | 268.00 | 29,135,000 | 0 |
| 17-Jun-2026 | 276.00 | 290.00 | 272.00 | 284.00 | 25,645,400 | 0 |
| 15-Jun-2026 | 242.00 | 280.00 | 240.00 | 276.00 | 41,449,000 | 0 |
| 12-Jun-2026 | 240.00 | 244.00 | 238.00 | 242.00 | 3,369,900 | 0 |
| 11-Jun-2026 | 234.00 | 250.00 | 226.00 | 240.00 | 5,655,300 | 0 |
| 10-Jun-2026 | 242.00 | 242.00 | 232.00 | 232.00 | 4,889,500 | 0 |
| 09-Jun-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 4,194,000 | 0 |
| 08-Jun-2026 | 254.00 | 258.00 | 240.00 | 246.00 | 10,876,100 | 0 |
| 05-Jun-2026 | 260.00 | 262.00 | 250.00 | 260.00 | 18,312,500 | 0 |
| 04-Jun-2026 | 268.00 | 268.00 | 228.00 | 258.00 | 21,531,700 | 0 |
| 03-Jun-2026 | 262.00 | 264.00 | 254.00 | 260.00 | 12,437,200 | 0 |
| 02-Jun-2026 | 256.00 | 266.00 | 256.00 | 262.00 | 7,807,100 | 0 |
| 29-May-2026 | 268.00 | 268.00 | 248.00 | 258.00 | 10,044,900 | 0 |
| 28-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 27-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 26-May-2026 | 272.00 | 278.00 | 266.00 | 270.00 | 8,070,400 | 0 |
| 25-May-2026 | 266.00 | 276.00 | 256.00 | 270.00 | 6,704,600 | 0 |
| 22-May-2026 | 272.00 | 276.00 | 264.00 | 264.00 | 10,647,200 | 0 |
| 21-May-2026 | 284.00 | 284.00 | 272.00 | 272.00 | 14,539,100 | 0 |
| 20-May-2026 | 300.00 | 300.00 | 282.00 | 286.00 | 21,390,800 | 0 |
| 19-May-2026 | 286.00 | 300.00 | 270.00 | 300.00 | 46,558,200 | 0 |
| 18-May-2026 | 300.00 | 302.00 | 270.00 | 288.00 | 45,368,400 | 0 |
| 15-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 14-May-2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 13-May-2026 | 274.00 | 300.00 | 264.00 | 300.00 | 33,682,000 | 0 |
| 12-May-2026 | 268.00 | 278.00 | 264.00 | 274.00 | 13,618,800 | 0 |
| 11-May-2026 | 268.00 | 272.00 | 262.00 | 268.00 | 3,125,200 | 0 |
| 08-May-2026 | 278.00 | 278.00 | 256.00 | 272.00 | 12,680,600 | 0 |
| 07-May-2026 | 282.00 | 282.00 | 272.00 | 278.00 | 6,152,200 | 0 |
| 06-May-2026 | 280.00 | 282.00 | 276.00 | 280.00 | 2,991,400 | 0 |
| 05-May-2026 | 280.00 | 282.00 | 272.00 | 280.00 | 3,575,000 | 0 |
| 04-May-2026 | 284.00 | 284.00 | 276.00 | 280.00 | 4,567,500 | 0 |
| 30-Apr-2026 | 280.00 | 284.00 | 262.00 | 280.00 | 6,807,700 | 0 |
| 29-Apr-2026 | 284.00 | 292.00 | 280.00 | 284.00 | 6,632,000 | 0 |
| 28-Apr-2026 | 290.00 | 290.00 | 274.00 | 284.00 | 10,185,200 | 0 |
| 27-Apr-2026 | 270.00 | 296.00 | 260.00 | 292.00 | 12,515,400 | 0 |
| 24-Apr-2026 | 280.00 | 280.00 | 270.00 | 270.00 | 5,884,500 | 0 |
| 23-Apr-2026 | 276.00 | 280.00 | 274.00 | 280.00 | 5,105,200 | 0 |
| 22-Apr-2026 | 280.00 | 282.00 | 274.00 | 280.00 | 5,348,700 | 0 |
| 21-Apr-2026 | 284.00 | 290.00 | 270.00 | 280.00 | 20,915,400 | 0 |
| 20-Apr-2026 | 294.00 | 296.00 | 284.00 | 286.00 | 10,431,400 | 0 |
| 17-Apr-2026 | 286.00 | 296.00 | 272.00 | 294.00 | 15,210,400 | 0 |
| 16-Apr-2026 | 322.00 | 326.00 | 282.00 | 282.00 | 113,942,600 | 0 |
| 15-Apr-2026 | 268.00 | 330.00 | 264.00 | 330.00 | 21,654,200 | 0 |
| 14-Apr-2026 | 254.00 | 266.00 | 252.00 | 266.00 | 21,271,900 | 0 |
| 13-Apr-2026 | 242.00 | 252.00 | 238.00 | 252.00 | 6,867,800 | 0 |
| 10-Apr-2026 | 238.00 | 246.00 | 236.00 | 244.00 | 2,657,000 | 0 |
| 09-Apr-2026 | 244.00 | 248.00 | 238.00 | 240.00 | 8,286,700 | 0 |
| 08-Apr-2026 | 230.00 | 248.00 | 230.00 | 246.00 | 14,356,800 | 0 |
| 07-Apr-2026 | 226.00 | 234.00 | 226.00 | 230.00 | 3,067,300 | 0 |
| 06-Apr-2026 | 224.00 | 228.00 | 218.00 | 226.00 | 2,315,700 | 0 |
| 02-Apr-2026 | 228.00 | 228.00 | 222.00 | 224.00 | 2,081,300 | 0 |
| 01-Apr-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 3,112,500 | 0 |
| 31-Mar-2026 | 228.00 | 232.00 | 228.00 | 230.00 | 1,007,100 | 0 |
| 30-Mar-2026 | 230.00 | 232.00 | 220.00 | 230.00 | 3,761,900 | 0 |
| 27-Mar-2026 | 234.00 | 236.00 | 226.00 | 230.00 | 22,238,600 | 0 |
| 26-Mar-2026 | 240.00 | 242.00 | 232.00 | 234.00 | 1,969,400 | 0 |
| 25-Mar-2026 | 228.00 | 242.00 | 226.00 | 240.00 | 8,366,200 | 0 |
| 17-Mar-2026 | 226.00 | 232.00 | 222.00 | 232.00 | 2,304,500 | 0 |
| 16-Mar-2026 | 230.00 | 240.00 | 220.00 | 228.00 | 11,630,900 | 0 |
| 13-Mar-2026 | 230.00 | 234.00 | 224.00 | 230.00 | 3,828,000 | 0 |
| 12-Mar-2026 | 240.00 | 242.00 | 232.00 | 232.00 | 4,126,700 | 0 |
| 11-Mar-2026 | 254.00 | 256.00 | 240.00 | 240.00 | 11,013,000 | 0 |
| 10-Mar-2026 | 232.00 | 254.00 | 232.00 | 252.00 | 36,660,100 | 0 |
| 09-Mar-2026 | 226.00 | 240.00 | 214.00 | 232.00 | 11,918,100 | 0 |
| 06-Mar-2026 | 254.00 | 254.00 | 234.00 | 244.00 | 11,817,300 | 0 |
| 05-Mar-2026 | 250.00 | 260.00 | 250.00 | 254.00 | 2,549,500 | 0 |