| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 284.00 | 292.00 | 282.00 | 288.00 | 7,743,400 | 0 |
| 05-Jun-2023 | 280.00 | 292.00 | 274.00 | 284.00 | 4,792,000 | 0 |
| 31-May-2023 | 290.00 | 290.00 | 280.00 | 280.00 | 4,646,800 | 0 |
| 30-May-2023 | 290.00 | 294.00 | 286.00 | 290.00 | 6,616,800 | 0 |
| 29-May-2023 | 290.00 | 302.00 | 276.00 | 290.00 | 13,778,500 | 0 |
| 26-May-2023 | 292.00 | 306.00 | 292.00 | 294.00 | 17,444,000 | 0 |
| 25-May-2023 | 336.00 | 352.00 | 312.00 | 312.00 | 58,950,700 | 0 |
| 24-May-2023 | 332.00 | 344.00 | 326.00 | 334.00 | 48,466,400 | 0 |
| 23-May-2023 | 314.00 | 340.00 | 300.00 | 330.00 | 122,544,700 | 0 |
| 22-May-2023 | 304.00 | 320.00 | 294.00 | 312.00 | 57,908,500 | 0 |
| 19-May-2023 | 278.00 | 304.00 | 276.00 | 302.00 | 74,772,700 | 0 |
| 17-May-2023 | 272.00 | 286.00 | 272.00 | 278.00 | 19,933,700 | 0 |
| 16-May-2023 | 280.00 | 282.00 | 270.00 | 272.00 | 14,930,200 | 0 |
| 15-May-2023 | 292.00 | 296.00 | 274.00 | 278.00 | 20,531,200 | 0 |
| 12-May-2023 | 282.00 | 294.00 | 270.00 | 292.00 | 39,089,300 | 0 |
| 11-May-2023 | 288.00 | 296.00 | 280.00 | 282.00 | 27,821,500 | 0 |
| 10-May-2023 | 286.00 | 290.00 | 278.00 | 290.00 | 26,544,700 | 0 |
| 09-May-2023 | 280.00 | 290.00 | 264.00 | 290.00 | 30,640,500 | 0 |
| 08-May-2023 | 302.00 | 302.00 | 282.00 | 282.00 | 17,384,100 | 0 |
| 05-May-2023 | 308.00 | 328.00 | 292.00 | 302.00 | 79,866,900 | 0 |
| 04-May-2023 | 278.00 | 314.00 | 270.00 | 312.00 | 110,703,800 | 0 |
| 03-May-2023 | 278.00 | 280.00 | 262.00 | 278.00 | 15,978,200 | 0 |
| 02-May-2023 | 268.00 | 294.00 | 266.00 | 278.00 | 57,204,000 | 0 |
| 28-Apr-2023 | 262.00 | 278.00 | 254.00 | 266.00 | 18,686,400 | 0 |
| 27-Apr-2023 | 250.00 | 266.00 | 242.00 | 262.00 | 17,333,800 | 0 |
| 26-Apr-2023 | 256.00 | 264.00 | 244.00 | 248.00 | 21,349,400 | 0 |
| 18-Apr-2023 | 226.00 | 258.00 | 218.00 | 252.00 | 31,573,100 | 0 |
| 17-Apr-2023 | 216.00 | 234.00 | 210.00 | 224.00 | 17,618,300 | 0 |
| 14-Apr-2023 | 242.00 | 246.00 | 224.00 | 224.00 | 15,352,600 | 0 |
| 13-Apr-2023 | 270.00 | 270.00 | 238.00 | 240.00 | 15,600,200 | 0 |
| 12-Apr-2023 | 260.00 | 270.00 | 250.00 | 254.00 | 17,450,500 | 0 |
| 11-Apr-2023 | 258.00 | 262.00 | 236.00 | 256.00 | 33,530,800 | 0 |
| 10-Apr-2023 | 270.00 | 272.00 | 250.00 | 250.00 | 35,586,300 | 0 |
| 06-Apr-2023 | 280.00 | 284.00 | 260.00 | 268.00 | 55,618,400 | 0 |
| 05-Apr-2023 | 262.00 | 280.00 | 258.00 | 278.00 | 86,723,400 | 0 |
| 04-Apr-2023 | 272.00 | 278.00 | 250.00 | 256.00 | 80,276,800 | 0 |
| 03-Apr-2023 | 262.00 | 298.00 | 254.00 | 268.00 | 360,462,700 | 0 |
| 31-Mar-2023 | 252.00 | 252.00 | 220.00 | 252.00 | 207,320,000 | 0 |
| 30-Mar-2023 | 202.00 | 202.00 | 202.00 | 202.00 | 11,377,100 | 0 |