| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 111.00 | 122.00 | 111.00 | 120.00 | 1,624,600 | 0 |
| 03-Jul-2024 | 110.00 | 125.00 | 110.00 | 120.00 | 6,802,900 | 0 |
| 02-Jul-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 1,631,700 | 0 |
| 01-Jul-2024 | 104.00 | 115.00 | 104.00 | 113.00 | 823,100 | 0 |
| 28-Jun-2024 | 105.00 | 118.00 | 105.00 | 112.00 | 7,604,100 | 0 |
| 27-Jun-2024 | 115.00 | 116.00 | 111.00 | 114.00 | 469,600 | 0 |
| 26-Jun-2024 | 102.00 | 115.00 | 102.00 | 114.00 | 631,400 | 0 |
| 25-Jun-2024 | 104.00 | 114.00 | 104.00 | 111.00 | 1,553,300 | 0 |
| 24-Jun-2024 | 106.00 | 117.00 | 106.00 | 113.00 | 1,262,200 | 0 |
| 21-Jun-2024 | 111.00 | 123.00 | 111.00 | 115.00 | 3,462,300 | 0 |
| 20-Jun-2024 | 113.00 | 127.00 | 113.00 | 120.00 | 2,478,500 | 0 |
| 19-Jun-2024 | 130.00 | 131.00 | 113.00 | 123.00 | 17,288,500 | 0 |
| 14-Jun-2024 | 101.00 | 132.00 | 100.00 | 130.00 | 29,499,400 | 0 |
| 13-Jun-2024 | 112.00 | 115.00 | 96.00 | 99.00 | 4,683,700 | 0 |
| 12-Jun-2024 | 120.00 | 122.00 | 110.00 | 111.00 | 2,180,000 | 0 |
| 11-Jun-2024 | 121.00 | 124.00 | 117.00 | 120.00 | 3,379,800 | 0 |
| 10-Jun-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 798,400 | 0 |
| 07-Jun-2024 | 124.00 | 124.00 | 118.00 | 120.00 | 310,500 | 0 |
| 06-Jun-2024 | 119.00 | 124.00 | 117.00 | 120.00 | 1,903,200 | 0 |
| 05-Jun-2024 | 124.00 | 125.00 | 118.00 | 118.00 | 878,400 | 0 |
| 04-Jun-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 746,100 | 0 |
| 03-Jun-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 448,500 | 0 |
| 31-May-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 791,400 | 0 |
| 30-May-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 937,800 | 0 |
| 29-May-2024 | 130.00 | 130.00 | 126.00 | 127.00 | 1,122,600 | 0 |
| 28-May-2024 | 130.00 | 132.00 | 126.00 | 131.00 | 1,391,300 | 0 |
| 27-May-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 712,700 | 0 |
| 22-May-2024 | 130.00 | 131.00 | 129.00 | 129.00 | 725,700 | 0 |
| 21-May-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 1,653,300 | 0 |
| 20-May-2024 | 132.00 | 135.00 | 130.00 | 132.00 | 2,070,300 | 0 |
| 17-May-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 638,100 | 0 |
| 16-May-2024 | 134.00 | 134.00 | 130.00 | 130.00 | 923,000 | 0 |
| 15-May-2024 | 133.00 | 135.00 | 130.00 | 133.00 | 1,421,800 | 0 |
| 14-May-2024 | 135.00 | 138.00 | 133.00 | 134.00 | 1,004,000 | 0 |
| 13-May-2024 | 131.00 | 137.00 | 131.00 | 135.00 | 1,840,200 | 0 |
| 08-May-2024 | 132.00 | 134.00 | 128.00 | 131.00 | 1,101,100 | 0 |
| 07-May-2024 | 132.00 | 134.00 | 130.00 | 132.00 | 811,100 | 0 |
| 06-May-2024 | 130.00 | 134.00 | 130.00 | 133.00 | 811,300 | 0 |
| 03-May-2024 | 130.00 | 136.00 | 130.00 | 131.00 | 1,312,500 | 0 |
| 02-May-2024 | 133.00 | 139.00 | 129.00 | 130.00 | 1,351,000 | 0 |
| 30-Apr-2024 | 136.00 | 138.00 | 133.00 | 135.00 | 648,300 | 0 |
| 29-Apr-2024 | 132.00 | 140.00 | 127.00 | 136.00 | 3,021,000 | 0 |
| 26-Apr-2024 | 140.00 | 141.00 | 128.00 | 131.00 | 2,163,800 | 0 |
| 25-Apr-2024 | 143.00 | 144.00 | 137.00 | 139.00 | 1,449,000 | 0 |
| 24-Apr-2024 | 142.00 | 153.00 | 141.00 | 143.00 | 2,996,300 | 0 |
| 23-Apr-2024 | 143.00 | 148.00 | 142.00 | 142.00 | 2,286,200 | 0 |
| 22-Apr-2024 | 151.00 | 151.00 | 141.00 | 142.00 | 1,750,100 | 0 |
| 19-Apr-2024 | 153.00 | 154.00 | 140.00 | 147.00 | 2,564,600 | 0 |
| 18-Apr-2024 | 157.00 | 159.00 | 150.00 | 154.00 | 2,592,800 | 0 |
| 17-Apr-2024 | 156.00 | 161.00 | 155.00 | 157.00 | 2,628,900 | 0 |
| 16-Apr-2024 | 150.00 | 163.00 | 150.00 | 156.00 | 3,434,500 | 0 |
| 05-Apr-2024 | 155.00 | 167.00 | 155.00 | 159.00 | 4,497,900 | 0 |
| 04-Apr-2024 | 147.00 | 160.00 | 147.00 | 157.00 | 2,358,300 | 0 |
| 03-Apr-2024 | 142.00 | 161.00 | 142.00 | 156.00 | 1,990,800 | 0 |
| 02-Apr-2024 | 156.00 | 168.00 | 156.00 | 160.00 | 4,332,600 | 0 |
| 01-Apr-2024 | 144.00 | 172.00 | 144.00 | 165.00 | 9,749,500 | 0 |
| 28-Mar-2024 | 184.00 | 195.00 | 163.00 | 164.00 | 52,752,200 | 0 |
| 27-Mar-2024 | 156.00 | 198.00 | 156.00 | 183.00 | 195,502,200 | 0 |
| 26-Mar-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 25-Mar-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 22-Mar-2024 | 137.00 | 155.00 | 137.00 | 148.00 | 4,643,200 | 0 |
| 21-Mar-2024 | 148.00 | 154.00 | 145.00 | 146.00 | 7,005,800 | 0 |
| 20-Mar-2024 | 159.00 | 159.00 | 142.00 | 148.00 | 5,874,100 | 0 |
| 19-Mar-2024 | 194.00 | 218.00 | 144.00 | 151.00 | 98,210,400 | 0 |
| 18-Mar-2024 | 125.00 | 174.00 | 125.00 | 174.00 | 53,614,700 | 0 |
| 15-Mar-2024 | 125.00 | 134.00 | 125.00 | 129.00 | 1,101,600 | 0 |
| 14-Mar-2024 | 145.00 | 145.00 | 129.00 | 133.00 | 2,261,900 | 0 |
| 13-Mar-2024 | 138.00 | 145.00 | 132.00 | 135.00 | 5,058,300 | 0 |
| 08-Mar-2024 | 130.00 | 144.00 | 130.00 | 137.00 | 3,677,400 | 0 |
| 07-Mar-2024 | 127.00 | 138.00 | 127.00 | 130.00 | 3,430,800 | 0 |
| 06-Mar-2024 | 129.00 | 130.00 | 125.00 | 126.00 | 1,029,300 | 0 |
| 05-Mar-2024 | 119.00 | 134.00 | 119.00 | 129.00 | 2,702,100 | 0 |
| 04-Mar-2024 | 121.00 | 132.00 | 121.00 | 128.00 | 1,735,300 | 0 |
| 01-Mar-2024 | 127.00 | 138.00 | 127.00 | 130.00 | 1,976,900 | 0 |
| 29-Feb-2024 | 132.00 | 141.00 | 132.00 | 137.00 | 3,375,000 | 0 |
| 28-Feb-2024 | 141.00 | 143.00 | 130.00 | 141.00 | 2,728,100 | 0 |
| 27-Feb-2024 | 136.00 | 148.00 | 136.00 | 140.00 | 5,888,800 | 0 |
| 26-Feb-2024 | 120.00 | 152.00 | 120.00 | 145.00 | 19,133,800 | 0 |
| 23-Feb-2024 | 119.00 | 138.00 | 119.00 | 129.00 | 4,622,600 | 0 |
| 22-Feb-2024 | 109.00 | 128.00 | 109.00 | 127.00 | 3,493,400 | 0 |
| 21-Feb-2024 | 109.00 | 138.00 | 109.00 | 117.00 | 14,087,400 | 0 |
| 20-Feb-2024 | 133.00 | 133.00 | 117.00 | 119.00 | 3,707,400 | 0 |
| 19-Feb-2024 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 16-Feb-2024 | 121.00 | 133.00 | 121.00 | 125.00 | 1,457,800 | 0 |
| 15-Feb-2024 | 112.00 | 132.00 | 112.00 | 130.00 | 2,929,000 | 0 |
| 13-Feb-2024 | 118.00 | 150.00 | 118.00 | 131.00 | 12,612,800 | 0 |
| 12-Feb-2024 | 136.00 | 145.00 | 114.00 | 128.00 | 16,595,600 | 0 |
| 07-Feb-2024 | 178.00 | 180.00 | 139.00 | 145.00 | 15,994,700 | 0 |
| 06-Feb-2024 | 177.00 | 193.00 | 175.00 | 179.00 | 20,432,600 | 0 |
| 05-Feb-2024 | 172.00 | 177.00 | 169.00 | 177.00 | 3,231,600 | 0 |
| 02-Feb-2024 | 178.00 | 178.00 | 172.00 | 172.00 | 1,800,300 | 0 |
| 01-Feb-2024 | 169.00 | 181.00 | 169.00 | 174.00 | 2,809,600 | 0 |
| 31-Jan-2024 | 181.00 | 182.00 | 172.00 | 178.00 | 7,078,500 | 0 |
| 30-Jan-2024 | 179.00 | 197.00 | 172.00 | 181.00 | 15,053,900 | 0 |
| 29-Jan-2024 | 199.00 | 202.00 | 176.00 | 179.00 | 11,394,500 | 0 |
| 26-Jan-2024 | 222.00 | 224.00 | 195.00 | 199.00 | 11,836,400 | 0 |
| 25-Jan-2024 | 208.00 | 224.00 | 206.00 | 220.00 | 9,530,900 | 0 |
| 24-Jan-2024 | 216.00 | 226.00 | 206.00 | 208.00 | 9,596,800 | 0 |
| 23-Jan-2024 | 238.00 | 264.00 | 220.00 | 224.00 | 26,573,600 | 0 |
| 22-Jan-2024 | 242.00 | 248.00 | 224.00 | 238.00 | 12,552,800 | 0 |