| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 654,700 | 0 |
| 05-Sep-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 233,000 | 0 |
| 04-Sep-2024 | 115.00 | 127.00 | 115.00 | 125.00 | 442,900 | 0 |
| 03-Sep-2024 | 124.00 | 128.00 | 124.00 | 124.00 | 860,000 | 0 |
| 02-Sep-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 476,300 | 0 |
| 30-Aug-2024 | 115.00 | 128.00 | 115.00 | 127.00 | 696,500 | 0 |
| 29-Aug-2024 | 119.00 | 127.00 | 119.00 | 124.00 | 548,700 | 0 |
| 28-Aug-2024 | 116.00 | 126.00 | 116.00 | 125.00 | 609,500 | 0 |
| 27-Aug-2024 | 116.00 | 127.00 | 116.00 | 125.00 | 534,600 | 0 |
| 26-Aug-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 540,000 | 0 |
| 23-Aug-2024 | 119.00 | 127.00 | 119.00 | 126.00 | 420,000 | 0 |
| 22-Aug-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 1,264,900 | 0 |
| 21-Aug-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 370,600 | 0 |
| 20-Aug-2024 | 118.00 | 126.00 | 118.00 | 126.00 | 1,988,600 | 0 |
| 19-Aug-2024 | 116.00 | 128.00 | 116.00 | 125.00 | 1,637,900 | 0 |
| 16-Aug-2024 | 118.00 | 127.00 | 118.00 | 125.00 | 426,000 | 0 |
| 15-Aug-2024 | 118.00 | 132.00 | 118.00 | 127.00 | 1,637,500 | 0 |
| 14-Aug-2024 | 117.00 | 126.00 | 117.00 | 125.00 | 413,500 | 0 |
| 13-Aug-2024 | 117.00 | 127.00 | 117.00 | 124.00 | 534,000 | 0 |
| 12-Aug-2024 | 117.00 | 126.00 | 117.00 | 124.00 | 248,100 | 0 |
| 09-Aug-2024 | 123.00 | 128.00 | 123.00 | 124.00 | 607,800 | 0 |
| 08-Aug-2024 | 117.00 | 127.00 | 117.00 | 125.00 | 235,100 | 0 |
| 07-Aug-2024 | 117.00 | 128.00 | 117.00 | 125.00 | 938,700 | 0 |
| 06-Aug-2024 | 116.00 | 128.00 | 116.00 | 126.00 | 979,100 | 0 |
| 05-Aug-2024 | 124.00 | 135.00 | 121.00 | 126.00 | 7,469,900 | 0 |
| 02-Aug-2024 | 117.00 | 127.00 | 117.00 | 125.00 | 1,780,300 | 0 |
| 01-Aug-2024 | 121.00 | 131.00 | 121.00 | 126.00 | 2,296,900 | 0 |
| 31-Jul-2024 | 124.00 | 136.00 | 124.00 | 130.00 | 5,838,400 | 0 |
| 30-Jul-2024 | 140.00 | 156.00 | 132.00 | 132.00 | 25,523,300 | 0 |
| 29-Jul-2024 | 114.00 | 154.00 | 114.00 | 139.00 | 25,892,300 | 0 |
| 26-Jul-2024 | 109.00 | 120.00 | 109.00 | 120.00 | 580,400 | 0 |
| 25-Jul-2024 | 111.00 | 123.00 | 111.00 | 118.00 | 1,066,400 | 0 |
| 24-Jul-2024 | 113.00 | 123.00 | 113.00 | 121.00 | 1,846,100 | 0 |
| 23-Jul-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 371,800 | 0 |
| 22-Jul-2024 | 121.00 | 124.00 | 120.00 | 121.00 | 724,400 | 0 |
| 19-Jul-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 402,200 | 0 |
| 18-Jul-2024 | 122.00 | 125.00 | 121.00 | 122.00 | 542,100 | 0 |
| 17-Jul-2024 | 112.00 | 123.00 | 112.00 | 121.00 | 484,400 | 0 |
| 16-Jul-2024 | 111.00 | 123.00 | 111.00 | 120.00 | 372,700 | 0 |
| 15-Jul-2024 | 113.00 | 123.00 | 113.00 | 120.00 | 192,800 | 0 |
| 12-Jul-2024 | 122.00 | 124.00 | 120.00 | 122.00 | 633,800 | 0 |
| 11-Jul-2024 | 123.00 | 123.00 | 119.00 | 121.00 | 510,400 | 0 |
| 10-Jul-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 457,200 | 0 |
| 09-Jul-2024 | 114.00 | 127.00 | 114.00 | 124.00 | 1,088,100 | 0 |
| 08-Jul-2024 | 111.00 | 124.00 | 111.00 | 124.00 | 1,125,400 | 0 |
| 05-Jul-2024 | 119.00 | 122.00 | 119.00 | 120.00 | 527,900 | 0 |
| 04-Jul-2024 | 111.00 | 122.00 | 111.00 | 120.00 | 1,624,600 | 0 |
| 03-Jul-2024 | 110.00 | 125.00 | 110.00 | 120.00 | 6,802,900 | 0 |
| 02-Jul-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 1,631,700 | 0 |
| 01-Jul-2024 | 104.00 | 115.00 | 104.00 | 113.00 | 823,100 | 0 |
| 28-Jun-2024 | 105.00 | 118.00 | 105.00 | 112.00 | 7,604,100 | 0 |
| 27-Jun-2024 | 115.00 | 116.00 | 111.00 | 114.00 | 469,600 | 0 |
| 26-Jun-2024 | 102.00 | 115.00 | 102.00 | 114.00 | 631,400 | 0 |
| 25-Jun-2024 | 104.00 | 114.00 | 104.00 | 111.00 | 1,553,300 | 0 |
| 24-Jun-2024 | 106.00 | 117.00 | 106.00 | 113.00 | 1,262,200 | 0 |
| 21-Jun-2024 | 111.00 | 123.00 | 111.00 | 115.00 | 3,462,300 | 0 |
| 20-Jun-2024 | 113.00 | 127.00 | 113.00 | 120.00 | 2,478,500 | 0 |
| 19-Jun-2024 | 130.00 | 131.00 | 113.00 | 123.00 | 17,288,500 | 0 |
| 14-Jun-2024 | 101.00 | 132.00 | 100.00 | 130.00 | 29,499,400 | 0 |
| 13-Jun-2024 | 112.00 | 115.00 | 96.00 | 99.00 | 4,683,700 | 0 |
| 12-Jun-2024 | 120.00 | 122.00 | 110.00 | 111.00 | 2,180,000 | 0 |
| 11-Jun-2024 | 121.00 | 124.00 | 117.00 | 120.00 | 3,379,800 | 0 |
| 10-Jun-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 798,400 | 0 |
| 07-Jun-2024 | 124.00 | 124.00 | 118.00 | 120.00 | 310,500 | 0 |
| 06-Jun-2024 | 119.00 | 124.00 | 117.00 | 120.00 | 1,903,200 | 0 |
| 05-Jun-2024 | 124.00 | 125.00 | 118.00 | 118.00 | 878,400 | 0 |
| 04-Jun-2024 | 124.00 | 125.00 | 122.00 | 123.00 | 746,100 | 0 |
| 03-Jun-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 448,500 | 0 |
| 31-May-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 791,400 | 0 |
| 30-May-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 937,800 | 0 |
| 29-May-2024 | 130.00 | 130.00 | 126.00 | 127.00 | 1,122,600 | 0 |
| 28-May-2024 | 130.00 | 132.00 | 126.00 | 131.00 | 1,391,300 | 0 |
| 27-May-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 712,700 | 0 |
| 22-May-2024 | 130.00 | 131.00 | 129.00 | 129.00 | 725,700 | 0 |
| 21-May-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 1,653,300 | 0 |
| 20-May-2024 | 132.00 | 135.00 | 130.00 | 132.00 | 2,070,300 | 0 |
| 17-May-2024 | 130.00 | 132.00 | 129.00 | 131.00 | 638,100 | 0 |
| 16-May-2024 | 134.00 | 134.00 | 130.00 | 130.00 | 923,000 | 0 |
| 15-May-2024 | 133.00 | 135.00 | 130.00 | 133.00 | 1,421,800 | 0 |
| 14-May-2024 | 135.00 | 138.00 | 133.00 | 134.00 | 1,004,000 | 0 |
| 13-May-2024 | 131.00 | 137.00 | 131.00 | 135.00 | 1,840,200 | 0 |
| 08-May-2024 | 132.00 | 134.00 | 128.00 | 131.00 | 1,101,100 | 0 |
| 07-May-2024 | 132.00 | 134.00 | 130.00 | 132.00 | 811,100 | 0 |
| 06-May-2024 | 130.00 | 134.00 | 130.00 | 133.00 | 811,300 | 0 |
| 03-May-2024 | 130.00 | 136.00 | 130.00 | 131.00 | 1,312,500 | 0 |
| 02-May-2024 | 133.00 | 139.00 | 129.00 | 130.00 | 1,351,000 | 0 |
| 30-Apr-2024 | 136.00 | 138.00 | 133.00 | 135.00 | 648,300 | 0 |
| 29-Apr-2024 | 132.00 | 140.00 | 127.00 | 136.00 | 3,021,000 | 0 |
| 26-Apr-2024 | 140.00 | 141.00 | 128.00 | 131.00 | 2,163,800 | 0 |
| 25-Apr-2024 | 143.00 | 144.00 | 137.00 | 139.00 | 1,449,000 | 0 |
| 24-Apr-2024 | 142.00 | 153.00 | 141.00 | 143.00 | 2,996,300 | 0 |
| 23-Apr-2024 | 143.00 | 148.00 | 142.00 | 142.00 | 2,286,200 | 0 |
| 22-Apr-2024 | 151.00 | 151.00 | 141.00 | 142.00 | 1,750,100 | 0 |
| 19-Apr-2024 | 153.00 | 154.00 | 140.00 | 147.00 | 2,564,600 | 0 |
| 18-Apr-2024 | 157.00 | 159.00 | 150.00 | 154.00 | 2,592,800 | 0 |
| 17-Apr-2024 | 156.00 | 161.00 | 155.00 | 157.00 | 2,628,900 | 0 |
| 16-Apr-2024 | 150.00 | 163.00 | 150.00 | 156.00 | 3,434,500 | 0 |
| 05-Apr-2024 | 155.00 | 167.00 | 155.00 | 159.00 | 4,497,900 | 0 |
| 04-Apr-2024 | 147.00 | 160.00 | 147.00 | 157.00 | 2,358,300 | 0 |
| 03-Apr-2024 | 142.00 | 161.00 | 142.00 | 156.00 | 1,990,800 | 0 |