| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 274.00 | 280.00 | 240.00 | 242.00 | 20,714,900 | 0 |
| 18-Jan-2024 | 318.00 | 318.00 | 246.00 | 274.00 | 56,042,000 | 0 |
| 17-Jan-2024 | 418.00 | 442.00 | 314.00 | 314.00 | 68,277,300 | 0 |
| 16-Jan-2024 | 376.00 | 418.00 | 370.00 | 418.00 | 73,976,700 | 0 |
| 15-Jan-2024 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 12-Jan-2024 | 328.00 | 332.00 | 328.00 | 330.00 | 6,728,300 | 0 |
| 11-Jan-2024 | 332.00 | 332.00 | 328.00 | 330.00 | 4,597,700 | 0 |
| 10-Jan-2024 | 326.00 | 332.00 | 326.00 | 330.00 | 12,747,700 | 0 |
| 09-Jan-2024 | 320.00 | 328.00 | 320.00 | 328.00 | 18,666,300 | 0 |
| 08-Jan-2024 | 320.00 | 322.00 | 318.00 | 320.00 | 8,029,400 | 0 |
| 05-Jan-2024 | 322.00 | 324.00 | 318.00 | 320.00 | 8,508,100 | 0 |
| 04-Jan-2024 | 320.00 | 322.00 | 318.00 | 320.00 | 11,142,300 | 0 |
| 03-Jan-2024 | 310.00 | 324.00 | 308.00 | 320.00 | 30,233,100 | 0 |
| 02-Jan-2024 | 324.00 | 324.00 | 310.00 | 312.00 | 28,872,800 | 0 |
| 29-Dec-2023 | 326.00 | 328.00 | 322.00 | 324.00 | 22,458,500 | 0 |
| 28-Dec-2023 | 326.00 | 326.00 | 324.00 | 326.00 | 15,127,600 | 0 |
| 27-Dec-2023 | 328.00 | 330.00 | 324.00 | 326.00 | 21,408,300 | 0 |
| 22-Dec-2023 | 326.00 | 328.00 | 326.00 | 328.00 | 33,443,000 | 0 |
| 21-Dec-2023 | 328.00 | 330.00 | 324.00 | 326.00 | 30,051,800 | 0 |
| 20-Dec-2023 | 328.00 | 332.00 | 326.00 | 328.00 | 26,481,400 | 0 |
| 19-Dec-2023 | 324.00 | 328.00 | 320.00 | 328.00 | 51,804,600 | 0 |
| 18-Dec-2023 | 316.00 | 326.00 | 316.00 | 322.00 | 48,153,100 | 0 |
| 15-Dec-2023 | 314.00 | 316.00 | 312.00 | 316.00 | 25,624,400 | 0 |
| 14-Dec-2023 | 308.00 | 314.00 | 308.00 | 312.00 | 23,728,700 | 0 |
| 13-Dec-2023 | 312.00 | 314.00 | 306.00 | 308.00 | 17,136,300 | 0 |
| 12-Dec-2023 | 312.00 | 316.00 | 310.00 | 312.00 | 33,016,500 | 0 |
| 11-Dec-2023 | 308.00 | 314.00 | 308.00 | 312.00 | 28,246,200 | 0 |
| 08-Dec-2023 | 314.00 | 314.00 | 308.00 | 308.00 | 18,023,900 | 0 |
| 07-Dec-2023 | 310.00 | 316.00 | 308.00 | 312.00 | 46,185,700 | 0 |
| 06-Dec-2023 | 300.00 | 310.00 | 300.00 | 310.00 | 58,826,100 | 0 |
| 05-Dec-2023 | 296.00 | 302.00 | 294.00 | 300.00 | 52,013,300 | 0 |
| 04-Dec-2023 | 284.00 | 296.00 | 284.00 | 294.00 | 36,811,500 | 0 |
| 01-Dec-2023 | 286.00 | 292.00 | 282.00 | 284.00 | 24,220,700 | 0 |
| 30-Nov-2023 | 290.00 | 296.00 | 286.00 | 286.00 | 27,417,600 | 0 |
| 29-Nov-2023 | 292.00 | 294.00 | 288.00 | 290.00 | 21,363,800 | 0 |
| 28-Nov-2023 | 296.00 | 298.00 | 288.00 | 290.00 | 20,338,500 | 0 |
| 27-Nov-2023 | 290.00 | 302.00 | 288.00 | 294.00 | 65,250,400 | 0 |
| 24-Nov-2023 | 280.00 | 292.00 | 280.00 | 288.00 | 60,761,500 | 0 |
| 23-Nov-2023 | 278.00 | 284.00 | 278.00 | 280.00 | 51,071,600 | 0 |
| 22-Nov-2023 | 278.00 | 280.00 | 276.00 | 278.00 | 19,090,400 | 0 |
| 21-Nov-2023 | 280.00 | 282.00 | 276.00 | 276.00 | 24,538,900 | 0 |
| 20-Nov-2023 | 272.00 | 282.00 | 272.00 | 276.00 | 63,811,800 | 0 |
| 17-Nov-2023 | 274.00 | 282.00 | 272.00 | 272.00 | 57,164,800 | 0 |
| 16-Nov-2023 | 270.00 | 278.00 | 270.00 | 274.00 | 46,994,400 | 0 |
| 15-Nov-2023 | 280.00 | 280.00 | 270.00 | 270.00 | 34,642,200 | 0 |
| 14-Nov-2023 | 276.00 | 280.00 | 270.00 | 280.00 | 42,896,900 | 0 |
| 13-Nov-2023 | 260.00 | 274.00 | 260.00 | 274.00 | 91,615,700 | 0 |
| 10-Nov-2023 | 262.00 | 264.00 | 258.00 | 260.00 | 18,928,600 | 0 |
| 09-Nov-2023 | 266.00 | 270.00 | 260.00 | 262.00 | 31,020,400 | 0 |
| 08-Nov-2023 | 260.00 | 270.00 | 258.00 | 264.00 | 57,382,800 | 0 |
| 07-Nov-2023 | 256.00 | 260.00 | 248.00 | 260.00 | 39,849,100 | 0 |
| 06-Nov-2023 | 250.00 | 258.00 | 246.00 | 254.00 | 36,685,600 | 0 |
| 03-Nov-2023 | 264.00 | 264.00 | 248.00 | 250.00 | 19,402,200 | 0 |
| 02-Nov-2023 | 258.00 | 266.00 | 256.00 | 260.00 | 51,262,300 | 0 |
| 01-Nov-2023 | 250.00 | 260.00 | 246.00 | 256.00 | 57,386,800 | 0 |
| 31-Oct-2023 | 238.00 | 250.00 | 236.00 | 246.00 | 40,646,500 | 0 |
| 30-Oct-2023 | 244.00 | 246.00 | 236.00 | 238.00 | 19,692,800 | 0 |
| 27-Oct-2023 | 256.00 | 256.00 | 244.00 | 244.00 | 29,895,000 | 0 |
| 26-Oct-2023 | 250.00 | 256.00 | 248.00 | 254.00 | 54,203,800 | 0 |
| 25-Oct-2023 | 244.00 | 256.00 | 240.00 | 248.00 | 58,847,600 | 0 |
| 24-Oct-2023 | 246.00 | 248.00 | 238.00 | 242.00 | 19,501,600 | 0 |
| 23-Oct-2023 | 240.00 | 250.00 | 236.00 | 246.00 | 67,000,300 | 0 |
| 20-Oct-2023 | 238.00 | 248.00 | 232.00 | 240.00 | 37,419,500 | 0 |
| 19-Oct-2023 | 258.00 | 262.00 | 218.00 | 238.00 | 75,280,100 | 0 |
| 18-Oct-2023 | 246.00 | 260.00 | 244.00 | 256.00 | 132,545,500 | 0 |
| 17-Oct-2023 | 240.00 | 254.00 | 238.00 | 244.00 | 127,062,300 | 0 |
| 16-Oct-2023 | 236.00 | 248.00 | 234.00 | 240.00 | 85,449,100 | 0 |
| 13-Oct-2023 | 242.00 | 246.00 | 228.00 | 234.00 | 73,007,800 | 0 |
| 12-Oct-2023 | 228.00 | 254.00 | 222.00 | 242.00 | 208,405,300 | 0 |
| 11-Oct-2023 | 212.00 | 232.00 | 212.00 | 226.00 | 116,208,100 | 0 |
| 10-Oct-2023 | 222.00 | 222.00 | 212.00 | 216.00 | 25,407,800 | 0 |
| 09-Oct-2023 | 230.00 | 230.00 | 210.00 | 222.00 | 50,922,400 | 0 |
| 06-Oct-2023 | 218.00 | 228.00 | 218.00 | 228.00 | 86,781,000 | 0 |
| 05-Oct-2023 | 216.00 | 222.00 | 210.00 | 218.00 | 34,046,900 | 0 |
| 04-Oct-2023 | 220.00 | 228.00 | 200.00 | 214.00 | 53,050,800 | 0 |
| 03-Oct-2023 | 212.00 | 220.00 | 208.00 | 218.00 | 55,463,300 | 0 |
| 02-Oct-2023 | 208.00 | 214.00 | 206.00 | 212.00 | 24,157,000 | 0 |
| 29-Sep-2023 | 210.00 | 210.00 | 206.00 | 208.00 | 6,656,700 | 0 |
| 27-Sep-2023 | 208.00 | 210.00 | 206.00 | 210.00 | 8,196,200 | 0 |
| 26-Sep-2023 | 210.00 | 216.00 | 208.00 | 208.00 | 7,474,700 | 0 |
| 25-Sep-2023 | 210.00 | 214.00 | 208.00 | 210.00 | 6,181,000 | 0 |
| 22-Sep-2023 | 210.00 | 216.00 | 208.00 | 208.00 | 13,430,600 | 0 |
| 21-Sep-2023 | 210.00 | 214.00 | 206.00 | 208.00 | 11,562,700 | 0 |
| 20-Sep-2023 | 214.00 | 214.00 | 210.00 | 212.00 | 7,006,600 | 0 |
| 19-Sep-2023 | 212.00 | 214.00 | 208.00 | 214.00 | 21,464,100 | 0 |
| 18-Sep-2023 | 214.00 | 216.00 | 208.00 | 210.00 | 7,911,100 | 0 |
| 15-Sep-2023 | 214.00 | 216.00 | 210.00 | 212.00 | 7,598,800 | 0 |
| 14-Sep-2023 | 214.00 | 220.00 | 210.00 | 214.00 | 18,711,300 | 0 |
| 13-Sep-2023 | 216.00 | 216.00 | 210.00 | 214.00 | 23,800,600 | 0 |
| 12-Sep-2023 | 218.00 | 220.00 | 212.00 | 216.00 | 33,353,100 | 0 |
| 11-Sep-2023 | 208.00 | 220.00 | 208.00 | 218.00 | 31,079,900 | 0 |
| 08-Sep-2023 | 218.00 | 224.00 | 204.00 | 208.00 | 16,857,600 | 0 |
| 07-Sep-2023 | 218.00 | 226.00 | 214.00 | 218.00 | 24,664,700 | 0 |
| 06-Sep-2023 | 228.00 | 236.00 | 210.00 | 216.00 | 19,085,200 | 0 |
| 05-Sep-2023 | 196.00 | 228.00 | 196.00 | 226.00 | 56,238,800 | 0 |
| 04-Sep-2023 | 189.00 | 208.00 | 183.00 | 194.00 | 23,893,200 | 0 |
| 01-Sep-2023 | 198.00 | 204.00 | 189.00 | 189.00 | 9,175,200 | 0 |
| 31-Aug-2023 | 169.00 | 198.00 | 169.00 | 197.00 | 22,396,600 | 0 |
| 30-Aug-2023 | 188.00 | 188.00 | 172.00 | 177.00 | 9,013,100 | 0 |
| 29-Aug-2023 | 195.00 | 208.00 | 185.00 | 188.00 | 14,997,500 | 0 |