| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 214.00 | 238.00 | 210.00 | 226.00 | 553,100 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 226.00 | 230.00 | 218.00 | 220.00 | 401,600 | 0 |
| 12-May-2026 | 236.00 | 238.00 | 218.00 | 226.00 | 1,538,200 | 0 |
| 11-May-2026 | 258.00 | 258.00 | 236.00 | 236.00 | 649,200 | 0 |
| 08-May-2026 | 260.00 | 260.00 | 248.00 | 248.00 | 773,500 | 0 |
| 07-May-2026 | 254.00 | 268.00 | 248.00 | 258.00 | 1,431,100 | 0 |
| 06-May-2026 | 254.00 | 254.00 | 244.00 | 254.00 | 286,200 | 0 |
| 05-May-2026 | 252.00 | 258.00 | 242.00 | 254.00 | 798,700 | 0 |
| 04-May-2026 | 252.00 | 254.00 | 232.00 | 254.00 | 1,107,700 | 0 |
| 30-Apr-2026 | 260.00 | 270.00 | 242.00 | 254.00 | 1,599,300 | 0 |
| 29-Apr-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 131,500 | 0 |
| 28-Apr-2026 | 250.00 | 262.00 | 250.00 | 254.00 | 238,600 | 0 |
| 27-Apr-2026 | 248.00 | 266.00 | 248.00 | 256.00 | 374,600 | 0 |
| 24-Apr-2026 | 258.00 | 262.00 | 250.00 | 254.00 | 616,400 | 0 |
| 23-Apr-2026 | 272.00 | 274.00 | 254.00 | 262.00 | 707,400 | 0 |
| 22-Apr-2026 | 272.00 | 272.00 | 262.00 | 268.00 | 320,100 | 0 |
| 21-Apr-2026 | 276.00 | 276.00 | 266.00 | 270.00 | 581,500 | 0 |
| 20-Apr-2026 | 280.00 | 282.00 | 266.00 | 276.00 | 1,143,800 | 0 |
| 17-Apr-2026 | 272.00 | 286.00 | 258.00 | 276.00 | 1,530,900 | 0 |
| 16-Apr-2026 | 256.00 | 314.00 | 252.00 | 272.00 | 4,080,100 | 0 |
| 15-Apr-2026 | 248.00 | 256.00 | 248.00 | 254.00 | 987,200 | 0 |
| 14-Apr-2026 | 246.00 | 250.00 | 236.00 | 248.00 | 568,700 | 0 |
| 13-Apr-2026 | 246.00 | 246.00 | 236.00 | 246.00 | 475,600 | 0 |
| 10-Apr-2026 | 244.00 | 250.00 | 244.00 | 248.00 | 217,300 | 0 |
| 09-Apr-2026 | 248.00 | 250.00 | 242.00 | 244.00 | 414,300 | 0 |
| 08-Apr-2026 | 246.00 | 248.00 | 238.00 | 248.00 | 545,900 | 0 |
| 07-Apr-2026 | 244.00 | 248.00 | 238.00 | 246.00 | 435,200 | 0 |
| 06-Apr-2026 | 242.00 | 248.00 | 238.00 | 244.00 | 940,900 | 0 |
| 02-Apr-2026 | 242.00 | 242.00 | 238.00 | 242.00 | 98,400 | 0 |
| 01-Apr-2026 | 242.00 | 252.00 | 230.00 | 242.00 | 2,042,000 | 0 |
| 31-Mar-2026 | 216.00 | 246.00 | 210.00 | 232.00 | 1,004,200 | 0 |
| 30-Mar-2026 | 226.00 | 226.00 | 210.00 | 212.00 | 617,800 | 0 |
| 27-Mar-2026 | 222.00 | 228.00 | 216.00 | 226.00 | 152,900 | 0 |
| 26-Mar-2026 | 226.00 | 228.00 | 216.00 | 222.00 | 136,300 | 0 |
| 25-Mar-2026 | 218.00 | 232.00 | 210.00 | 226.00 | 570,000 | 0 |
| 17-Mar-2026 | 210.00 | 224.00 | 206.00 | 218.00 | 236,200 | 0 |
| 16-Mar-2026 | 216.00 | 220.00 | 202.00 | 212.00 | 520,300 | 0 |
| 13-Mar-2026 | 218.00 | 226.00 | 202.00 | 216.00 | 538,000 | 0 |
| 12-Mar-2026 | 232.00 | 236.00 | 220.00 | 228.00 | 596,400 | 0 |
| 11-Mar-2026 | 238.00 | 246.00 | 228.00 | 232.00 | 335,700 | 0 |
| 10-Mar-2026 | 224.00 | 246.00 | 214.00 | 238.00 | 2,651,800 | 0 |
| 09-Mar-2026 | 246.00 | 246.00 | 214.00 | 218.00 | 3,545,700 | 0 |
| 06-Mar-2026 | 254.00 | 256.00 | 238.00 | 246.00 | 1,574,000 | 0 |
| 05-Mar-2026 | 238.00 | 246.00 | 232.00 | 244.00 | 1,216,900 | 0 |
| 04-Mar-2026 | 264.00 | 268.00 | 226.00 | 238.00 | 4,526,600 | 0 |
| 03-Mar-2026 | 262.00 | 272.00 | 248.00 | 252.00 | 3,774,600 | 0 |
| 02-Mar-2026 | 282.00 | 304.00 | 262.00 | 262.00 | 3,365,000 | 0 |
| 27-Feb-2026 | 310.00 | 310.00 | 284.00 | 306.00 | 1,869,400 | 0 |
| 26-Feb-2026 | 330.00 | 342.00 | 290.00 | 304.00 | 7,841,600 | 0 |
| 25-Feb-2026 | 344.00 | 352.00 | 326.00 | 330.00 | 1,527,000 | 0 |
| 24-Feb-2026 | 374.00 | 374.00 | 340.00 | 340.00 | 2,127,800 | 0 |
| 23-Feb-2026 | 362.00 | 376.00 | 360.00 | 374.00 | 1,130,300 | 0 |
| 20-Feb-2026 | 378.00 | 384.00 | 360.00 | 364.00 | 1,999,200 | 0 |
| 19-Feb-2026 | 376.00 | 400.00 | 372.00 | 378.00 | 6,523,000 | 0 |
| 18-Feb-2026 | 350.00 | 388.00 | 348.00 | 366.00 | 10,184,400 | 0 |
| 13-Feb-2026 | 328.00 | 332.00 | 322.00 | 328.00 | 414,200 | 0 |
| 12-Feb-2026 | 328.00 | 332.00 | 322.00 | 328.00 | 538,100 | 0 |
| 11-Feb-2026 | 322.00 | 338.00 | 314.00 | 332.00 | 2,332,900 | 0 |
| 10-Feb-2026 | 326.00 | 332.00 | 310.00 | 320.00 | 4,372,100 | 0 |
| 09-Feb-2026 | 336.00 | 338.00 | 310.00 | 322.00 | 2,024,900 | 0 |
| 06-Feb-2026 | 348.00 | 354.00 | 320.00 | 336.00 | 4,060,900 | 0 |
| 05-Feb-2026 | 362.00 | 370.00 | 344.00 | 350.00 | 2,710,900 | 0 |
| 04-Feb-2026 | 352.00 | 372.00 | 348.00 | 360.00 | 1,233,700 | 0 |
| 03-Feb-2026 | 350.00 | 360.00 | 298.00 | 348.00 | 1,677,400 | 0 |
| 02-Feb-2026 | 362.00 | 398.00 | 350.00 | 350.00 | 7,612,700 | 0 |
| 30-Jan-2026 | 362.00 | 390.00 | 340.00 | 360.00 | 3,098,100 | 0 |
| 29-Jan-2026 | 314.00 | 362.00 | 292.00 | 362.00 | 12,322,200 | 0 |
| 28-Jan-2026 | 380.00 | 392.00 | 342.00 | 342.00 | 10,607,300 | 0 |
| 27-Jan-2026 | 392.00 | 446.00 | 386.00 | 402.00 | 14,106,100 | 0 |
| 26-Jan-2026 | 390.00 | 424.00 | 326.00 | 424.00 | 63,500,100 | 0 |
| 23-Jan-2026 | 342.00 | 346.00 | 320.00 | 340.00 | 3,587,100 | 0 |
| 22-Jan-2026 | 348.00 | 350.00 | 334.00 | 336.00 | 1,432,100 | 0 |
| 21-Jan-2026 | 346.00 | 364.00 | 336.00 | 348.00 | 2,765,100 | 0 |
| 20-Jan-2026 | 344.00 | 356.00 | 326.00 | 346.00 | 4,766,200 | 0 |
| 19-Jan-2026 | 330.00 | 344.00 | 320.00 | 342.00 | 5,603,100 | 0 |
| 15-Jan-2026 | 318.00 | 344.00 | 316.00 | 330.00 | 8,708,000 | 0 |
| 14-Jan-2026 | 290.00 | 316.00 | 290.00 | 316.00 | 4,345,500 | 0 |
| 13-Jan-2026 | 302.00 | 306.00 | 290.00 | 290.00 | 2,235,000 | 0 |
| 12-Jan-2026 | 298.00 | 318.00 | 294.00 | 300.00 | 6,608,700 | 0 |
| 09-Jan-2026 | 300.00 | 302.00 | 290.00 | 296.00 | 867,600 | 0 |
| 08-Jan-2026 | 300.00 | 306.00 | 294.00 | 296.00 | 1,109,500 | 0 |
| 07-Jan-2026 | 310.00 | 310.00 | 296.00 | 300.00 | 1,255,600 | 0 |
| 06-Jan-2026 | 316.00 | 316.00 | 302.00 | 310.00 | 2,192,800 | 0 |
| 05-Jan-2026 | 312.00 | 316.00 | 300.00 | 312.00 | 2,411,700 | 0 |
| 02-Jan-2026 | 310.00 | 318.00 | 298.00 | 310.00 | 5,490,700 | 0 |
| 30-Dec-2025 | 274.00 | 316.00 | 266.00 | 294.00 | 6,936,700 | 0 |
| 29-Dec-2025 | 268.00 | 276.00 | 262.00 | 272.00 | 1,356,500 | 0 |
| 24-Dec-2025 | 270.00 | 276.00 | 260.00 | 264.00 | 535,000 | 0 |
| 23-Dec-2025 | 272.00 | 284.00 | 266.00 | 270.00 | 1,242,900 | 0 |
| 22-Dec-2025 | 272.00 | 286.00 | 264.00 | 272.00 | 934,700 | 0 |
| 19-Dec-2025 | 282.00 | 288.00 | 270.00 | 272.00 | 1,095,700 | 0 |
| 18-Dec-2025 | 282.00 | 284.00 | 272.00 | 280.00 | 2,229,800 | 0 |
| 17-Dec-2025 | 286.00 | 290.00 | 278.00 | 280.00 | 713,600 | 0 |
| 16-Dec-2025 | 282.00 | 298.00 | 272.00 | 286.00 | 1,438,300 | 0 |
| 15-Dec-2025 | 294.00 | 294.00 | 276.00 | 282.00 | 2,817,600 | 0 |
| 12-Dec-2025 | 298.00 | 298.00 | 276.00 | 292.00 | 3,267,000 | 0 |
| 11-Dec-2025 | 306.00 | 318.00 | 292.00 | 296.00 | 2,170,400 | 0 |
| 10-Dec-2025 | 312.00 | 312.00 | 302.00 | 304.00 | 2,409,100 | 0 |