| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 312.00 | 312.00 | 306.00 | 312.00 | 2,226,100 | 0 |
| 08-Dec-2025 | 314.00 | 320.00 | 308.00 | 312.00 | 2,750,700 | 0 |
| 05-Dec-2025 | 316.00 | 322.00 | 300.00 | 320.00 | 2,768,200 | 0 |
| 04-Dec-2025 | 320.00 | 324.00 | 314.00 | 316.00 | 1,628,800 | 0 |
| 03-Dec-2025 | 322.00 | 338.00 | 314.00 | 320.00 | 2,666,600 | 0 |
| 02-Dec-2025 | 322.00 | 322.00 | 314.00 | 322.00 | 2,398,500 | 0 |
| 01-Dec-2025 | 324.00 | 324.00 | 306.00 | 316.00 | 5,509,000 | 0 |
| 28-Nov-2025 | 320.00 | 328.00 | 308.00 | 324.00 | 2,281,600 | 0 |
| 27-Nov-2025 | 320.00 | 332.00 | 302.00 | 322.00 | 4,009,200 | 0 |
| 26-Nov-2025 | 338.00 | 338.00 | 320.00 | 320.00 | 5,021,400 | 0 |
| 25-Nov-2025 | 340.00 | 340.00 | 330.00 | 336.00 | 3,589,000 | 0 |
| 24-Nov-2025 | 340.00 | 346.00 | 334.00 | 340.00 | 2,143,500 | 0 |
| 21-Nov-2025 | 346.00 | 352.00 | 336.00 | 342.00 | 2,229,100 | 0 |
| 20-Nov-2025 | 354.00 | 358.00 | 340.00 | 346.00 | 6,073,700 | 0 |
| 19-Nov-2025 | 338.00 | 348.00 | 330.00 | 348.00 | 4,337,700 | 0 |
| 18-Nov-2025 | 336.00 | 342.00 | 318.00 | 336.00 | 5,984,700 | 0 |
| 17-Nov-2025 | 338.00 | 342.00 | 316.00 | 332.00 | 5,335,000 | 0 |
| 14-Nov-2025 | 350.00 | 352.00 | 324.00 | 340.00 | 5,469,100 | 0 |
| 13-Nov-2025 | 330.00 | 400.00 | 330.00 | 350.00 | 25,547,500 | 0 |
| 12-Nov-2025 | 314.00 | 324.00 | 300.00 | 320.00 | 3,314,000 | 0 |
| 11-Nov-2025 | 314.00 | 320.00 | 310.00 | 312.00 | 2,367,700 | 0 |
| 10-Nov-2025 | 322.00 | 330.00 | 310.00 | 312.00 | 2,699,500 | 0 |
| 07-Nov-2025 | 318.00 | 330.00 | 312.00 | 320.00 | 3,786,900 | 0 |
| 06-Nov-2025 | 324.00 | 336.00 | 316.00 | 318.00 | 5,001,700 | 0 |
| 05-Nov-2025 | 350.00 | 350.00 | 316.00 | 336.00 | 11,721,900 | 0 |
| 04-Nov-2025 | 296.00 | 350.00 | 296.00 | 350.00 | 32,277,800 | 0 |
| 03-Nov-2025 | 308.00 | 310.00 | 296.00 | 302.00 | 1,413,900 | 0 |
| 31-Oct-2025 | 292.00 | 320.00 | 288.00 | 308.00 | 5,109,600 | 0 |
| 30-Oct-2025 | 296.00 | 302.00 | 278.00 | 288.00 | 1,045,400 | 0 |
| 29-Oct-2025 | 326.00 | 326.00 | 274.00 | 300.00 | 3,830,600 | 0 |
| 28-Oct-2025 | 330.00 | 330.00 | 314.00 | 322.00 | 3,595,900 | 0 |
| 27-Oct-2025 | 310.00 | 330.00 | 292.00 | 322.00 | 3,998,100 | 0 |
| 24-Oct-2025 | 330.00 | 344.00 | 314.00 | 314.00 | 2,655,300 | 0 |
| 23-Oct-2025 | 330.00 | 358.00 | 308.00 | 330.00 | 16,535,600 | 0 |
| 22-Oct-2025 | 286.00 | 338.00 | 278.00 | 326.00 | 17,392,000 | 0 |
| 21-Oct-2025 | 284.00 | 304.00 | 278.00 | 284.00 | 3,639,000 | 0 |
| 20-Oct-2025 | 282.00 | 294.00 | 260.00 | 292.00 | 2,066,900 | 0 |
| 17-Oct-2025 | 286.00 | 298.00 | 272.00 | 278.00 | 2,192,500 | 0 |
| 16-Oct-2025 | 274.00 | 296.00 | 272.00 | 296.00 | 1,579,700 | 0 |
| 15-Oct-2025 | 290.00 | 304.00 | 256.00 | 276.00 | 3,925,200 | 0 |
| 14-Oct-2025 | 306.00 | 306.00 | 280.00 | 292.00 | 3,032,000 | 0 |
| 13-Oct-2025 | 308.00 | 328.00 | 302.00 | 306.00 | 5,552,000 | 0 |
| 10-Oct-2025 | 308.00 | 330.00 | 294.00 | 324.00 | 6,818,000 | 0 |
| 09-Oct-2025 | 320.00 | 320.00 | 290.00 | 310.00 | 7,099,900 | 0 |
| 08-Oct-2025 | 292.00 | 320.00 | 274.00 | 320.00 | 9,366,000 | 0 |
| 07-Oct-2025 | 252.00 | 296.00 | 252.00 | 294.00 | 12,320,900 | 0 |
| 06-Oct-2025 | 260.00 | 260.00 | 236.00 | 252.00 | 4,166,600 | 0 |
| 03-Oct-2025 | 250.00 | 274.00 | 236.00 | 252.00 | 8,772,400 | 0 |
| 02-Oct-2025 | 284.00 | 286.00 | 250.00 | 250.00 | 10,966,100 | 0 |
| 01-Oct-2025 | 330.00 | 330.00 | 280.00 | 294.00 | 13,014,400 | 0 |
| 30-Sep-2025 | 326.00 | 334.00 | 284.00 | 328.00 | 9,315,300 | 0 |
| 29-Sep-2025 | 332.00 | 350.00 | 316.00 | 326.00 | 10,880,200 | 0 |
| 26-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 25-Sep-2025 | 320.00 | 344.00 | 302.00 | 330.00 | 42,293,200 | 0 |
| 24-Sep-2025 | 222.00 | 280.00 | 218.00 | 280.00 | 27,165,300 | 0 |
| 23-Sep-2025 | 224.00 | 230.00 | 204.00 | 224.00 | 20,695,900 | 0 |
| 22-Sep-2025 | 200.00 | 224.00 | 190.00 | 216.00 | 24,199,900 | 0 |
| 19-Sep-2025 | 214.00 | 248.00 | 171.00 | 188.00 | 47,834,100 | 0 |
| 18-Sep-2025 | 143.00 | 191.00 | 141.00 | 191.00 | 41,395,900 | 0 |
| 17-Sep-2025 | 143.00 | 144.00 | 140.00 | 142.00 | 1,520,800 | 0 |
| 16-Sep-2025 | 142.00 | 143.00 | 140.00 | 141.00 | 480,300 | 0 |
| 15-Sep-2025 | 140.00 | 143.00 | 140.00 | 142.00 | 381,300 | 0 |
| 12-Sep-2025 | 141.00 | 142.00 | 138.00 | 140.00 | 892,600 | 0 |
| 11-Sep-2025 | 141.00 | 142.00 | 138.00 | 141.00 | 934,400 | 0 |
| 10-Sep-2025 | 139.00 | 142.00 | 138.00 | 141.00 | 753,500 | 0 |
| 09-Sep-2025 | 140.00 | 140.00 | 134.00 | 139.00 | 465,400 | 0 |
| 08-Sep-2025 | 139.00 | 143.00 | 138.00 | 139.00 | 438,700 | 0 |
| 04-Sep-2025 | 141.00 | 141.00 | 135.00 | 139.00 | 852,100 | 0 |
| 03-Sep-2025 | 139.00 | 143.00 | 128.00 | 141.00 | 1,009,000 | 0 |
| 02-Sep-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 351,500 | 0 |
| 01-Sep-2025 | 138.00 | 143.00 | 136.00 | 138.00 | 2,882,300 | 0 |
| 29-Aug-2025 | 139.00 | 143.00 | 136.00 | 142.00 | 3,605,800 | 0 |
| 28-Aug-2025 | 138.00 | 141.00 | 137.00 | 139.00 | 540,100 | 0 |
| 27-Aug-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 859,800 | 0 |
| 26-Aug-2025 | 141.00 | 141.00 | 137.00 | 139.00 | 1,260,800 | 0 |
| 25-Aug-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 706,700 | 0 |
| 22-Aug-2025 | 141.00 | 144.00 | 138.00 | 140.00 | 668,100 | 0 |
| 21-Aug-2025 | 145.00 | 145.00 | 140.00 | 140.00 | 403,900 | 0 |
| 20-Aug-2025 | 141.00 | 147.00 | 140.00 | 145.00 | 496,600 | 0 |
| 19-Aug-2025 | 142.00 | 142.00 | 139.00 | 141.00 | 500,400 | 0 |
| 15-Aug-2025 | 144.00 | 144.00 | 138.00 | 143.00 | 475,300 | 0 |
| 14-Aug-2025 | 144.00 | 144.00 | 141.00 | 143.00 | 495,400 | 0 |
| 13-Aug-2025 | 141.00 | 144.00 | 140.00 | 144.00 | 382,100 | 0 |
| 12-Aug-2025 | 143.00 | 145.00 | 138.00 | 141.00 | 547,400 | 0 |
| 11-Aug-2025 | 142.00 | 145.00 | 141.00 | 143.00 | 909,200 | 0 |
| 08-Aug-2025 | 149.00 | 149.00 | 142.00 | 142.00 | 246,800 | 0 |
| 07-Aug-2025 | 143.00 | 147.00 | 142.00 | 147.00 | 244,400 | 0 |
| 06-Aug-2025 | 148.00 | 148.00 | 142.00 | 143.00 | 697,300 | 0 |
| 05-Aug-2025 | 144.00 | 148.00 | 142.00 | 145.00 | 717,700 | 0 |
| 04-Aug-2025 | 136.00 | 147.00 | 136.00 | 144.00 | 1,786,400 | 0 |
| 01-Aug-2025 | 139.00 | 141.00 | 135.00 | 136.00 | 1,204,900 | 0 |
| 31-Jul-2025 | 144.00 | 144.00 | 138.00 | 140.00 | 923,800 | 0 |
| 30-Jul-2025 | 150.00 | 150.00 | 140.00 | 143.00 | 2,360,100 | 0 |
| 29-Jul-2025 | 157.00 | 157.00 | 145.00 | 150.00 | 2,896,100 | 0 |
| 28-Jul-2025 | 149.00 | 156.00 | 149.00 | 156.00 | 1,823,500 | 0 |
| 25-Jul-2025 | 150.00 | 154.00 | 147.00 | 149.00 | 297,600 | 0 |
| 24-Jul-2025 | 150.00 | 159.00 | 150.00 | 152.00 | 2,037,500 | 0 |
| 23-Jul-2025 | 143.00 | 154.00 | 143.00 | 150.00 | 3,458,400 | 0 |
| 22-Jul-2025 | 144.00 | 146.00 | 141.00 | 143.00 | 524,600 | 0 |
| 21-Jul-2025 | 149.00 | 149.00 | 139.00 | 144.00 | 2,525,900 | 0 |