| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 260.00 | 260.00 | 236.00 | 252.00 | 4,166,600 | 0 |
| 03-Oct-2025 | 250.00 | 274.00 | 236.00 | 252.00 | 8,772,400 | 0 |
| 02-Oct-2025 | 284.00 | 286.00 | 250.00 | 250.00 | 10,966,100 | 0 |
| 01-Oct-2025 | 330.00 | 330.00 | 280.00 | 294.00 | 13,014,400 | 0 |
| 30-Sep-2025 | 326.00 | 334.00 | 284.00 | 328.00 | 9,315,300 | 0 |
| 29-Sep-2025 | 332.00 | 350.00 | 316.00 | 326.00 | 10,880,200 | 0 |
| 26-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 25-Sep-2025 | 320.00 | 344.00 | 302.00 | 330.00 | 42,293,200 | 0 |
| 24-Sep-2025 | 222.00 | 280.00 | 218.00 | 280.00 | 27,165,300 | 0 |
| 23-Sep-2025 | 224.00 | 230.00 | 204.00 | 224.00 | 20,695,900 | 0 |
| 22-Sep-2025 | 200.00 | 224.00 | 190.00 | 216.00 | 24,199,900 | 0 |
| 19-Sep-2025 | 214.00 | 248.00 | 171.00 | 188.00 | 47,834,100 | 0 |
| 18-Sep-2025 | 143.00 | 191.00 | 141.00 | 191.00 | 41,395,900 | 0 |
| 17-Sep-2025 | 143.00 | 144.00 | 140.00 | 142.00 | 1,520,800 | 0 |
| 16-Sep-2025 | 142.00 | 143.00 | 140.00 | 141.00 | 480,300 | 0 |
| 15-Sep-2025 | 140.00 | 143.00 | 140.00 | 142.00 | 381,300 | 0 |
| 12-Sep-2025 | 141.00 | 142.00 | 138.00 | 140.00 | 892,600 | 0 |
| 11-Sep-2025 | 141.00 | 142.00 | 138.00 | 141.00 | 934,400 | 0 |
| 10-Sep-2025 | 139.00 | 142.00 | 138.00 | 141.00 | 753,500 | 0 |
| 09-Sep-2025 | 140.00 | 140.00 | 134.00 | 139.00 | 465,400 | 0 |
| 08-Sep-2025 | 139.00 | 143.00 | 138.00 | 139.00 | 438,700 | 0 |
| 04-Sep-2025 | 141.00 | 141.00 | 135.00 | 139.00 | 852,100 | 0 |
| 03-Sep-2025 | 139.00 | 143.00 | 128.00 | 141.00 | 1,009,000 | 0 |
| 02-Sep-2025 | 140.00 | 142.00 | 138.00 | 139.00 | 351,500 | 0 |
| 01-Sep-2025 | 138.00 | 143.00 | 136.00 | 138.00 | 2,882,300 | 0 |
| 29-Aug-2025 | 139.00 | 143.00 | 136.00 | 142.00 | 3,605,800 | 0 |
| 28-Aug-2025 | 138.00 | 141.00 | 137.00 | 139.00 | 540,100 | 0 |
| 27-Aug-2025 | 139.00 | 140.00 | 136.00 | 138.00 | 859,800 | 0 |
| 26-Aug-2025 | 141.00 | 141.00 | 137.00 | 139.00 | 1,260,800 | 0 |
| 25-Aug-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 706,700 | 0 |
| 22-Aug-2025 | 141.00 | 144.00 | 138.00 | 140.00 | 668,100 | 0 |
| 21-Aug-2025 | 145.00 | 145.00 | 140.00 | 140.00 | 403,900 | 0 |
| 20-Aug-2025 | 141.00 | 147.00 | 140.00 | 145.00 | 496,600 | 0 |
| 19-Aug-2025 | 142.00 | 142.00 | 139.00 | 141.00 | 500,400 | 0 |
| 15-Aug-2025 | 144.00 | 144.00 | 138.00 | 143.00 | 475,300 | 0 |
| 14-Aug-2025 | 144.00 | 144.00 | 141.00 | 143.00 | 495,400 | 0 |
| 13-Aug-2025 | 141.00 | 144.00 | 140.00 | 144.00 | 382,100 | 0 |
| 12-Aug-2025 | 143.00 | 145.00 | 138.00 | 141.00 | 547,400 | 0 |
| 11-Aug-2025 | 142.00 | 145.00 | 141.00 | 143.00 | 909,200 | 0 |
| 08-Aug-2025 | 149.00 | 149.00 | 142.00 | 142.00 | 246,800 | 0 |
| 07-Aug-2025 | 143.00 | 147.00 | 142.00 | 147.00 | 244,400 | 0 |
| 06-Aug-2025 | 148.00 | 148.00 | 142.00 | 143.00 | 697,300 | 0 |
| 05-Aug-2025 | 144.00 | 148.00 | 142.00 | 145.00 | 717,700 | 0 |
| 04-Aug-2025 | 136.00 | 147.00 | 136.00 | 144.00 | 1,786,400 | 0 |
| 01-Aug-2025 | 139.00 | 141.00 | 135.00 | 136.00 | 1,204,900 | 0 |
| 31-Jul-2025 | 144.00 | 144.00 | 138.00 | 140.00 | 923,800 | 0 |
| 30-Jul-2025 | 150.00 | 150.00 | 140.00 | 143.00 | 2,360,100 | 0 |
| 29-Jul-2025 | 157.00 | 157.00 | 145.00 | 150.00 | 2,896,100 | 0 |
| 28-Jul-2025 | 149.00 | 156.00 | 149.00 | 156.00 | 1,823,500 | 0 |
| 25-Jul-2025 | 150.00 | 154.00 | 147.00 | 149.00 | 297,600 | 0 |
| 24-Jul-2025 | 150.00 | 159.00 | 150.00 | 152.00 | 2,037,500 | 0 |
| 23-Jul-2025 | 143.00 | 154.00 | 143.00 | 150.00 | 3,458,400 | 0 |
| 22-Jul-2025 | 144.00 | 146.00 | 141.00 | 143.00 | 524,600 | 0 |
| 21-Jul-2025 | 149.00 | 149.00 | 139.00 | 144.00 | 2,525,900 | 0 |
| 18-Jul-2025 | 152.00 | 153.00 | 140.00 | 148.00 | 1,809,200 | 0 |
| 17-Jul-2025 | 143.00 | 159.00 | 143.00 | 150.00 | 4,766,300 | 0 |
| 16-Jul-2025 | 137.00 | 144.00 | 137.00 | 142.00 | 957,800 | 0 |
| 15-Jul-2025 | 141.00 | 142.00 | 135.00 | 137.00 | 1,367,000 | 0 |
| 14-Jul-2025 | 145.00 | 145.00 | 135.00 | 140.00 | 2,212,800 | 0 |
| 11-Jul-2025 | 149.00 | 154.00 | 145.00 | 145.00 | 1,662,300 | 0 |
| 10-Jul-2025 | 139.00 | 176.00 | 135.00 | 149.00 | 17,830,800 | 0 |
| 09-Jul-2025 | 139.00 | 140.00 | 133.00 | 139.00 | 845,100 | 0 |
| 08-Jul-2025 | 134.00 | 142.00 | 134.00 | 139.00 | 1,087,100 | 0 |
| 07-Jul-2025 | 133.00 | 136.00 | 132.00 | 134.00 | 1,088,500 | 0 |
| 04-Jul-2025 | 142.00 | 142.00 | 133.00 | 134.00 | 1,118,400 | 0 |
| 03-Jul-2025 | 132.00 | 145.00 | 131.00 | 139.00 | 1,977,400 | 0 |
| 02-Jul-2025 | 134.00 | 134.00 | 130.00 | 130.00 | 249,800 | 0 |
| 01-Jul-2025 | 130.00 | 136.00 | 130.00 | 133.00 | 1,798,000 | 0 |
| 30-Jun-2025 | 129.00 | 135.00 | 129.00 | 130.00 | 442,000 | 0 |
| 26-Jun-2025 | 130.00 | 136.00 | 129.00 | 129.00 | 270,900 | 0 |
| 25-Jun-2025 | 132.00 | 133.00 | 128.00 | 129.00 | 623,800 | 0 |
| 24-Jun-2025 | 131.00 | 132.00 | 128.00 | 129.00 | 152,100 | 0 |
| 23-Jun-2025 | 128.00 | 130.00 | 120.00 | 129.00 | 911,900 | 0 |
| 20-Jun-2025 | 130.00 | 140.00 | 126.00 | 128.00 | 1,100,400 | 0 |
| 19-Jun-2025 | 133.00 | 134.00 | 129.00 | 130.00 | 1,422,600 | 0 |
| 18-Jun-2025 | 131.00 | 138.00 | 131.00 | 133.00 | 1,213,200 | 0 |
| 17-Jun-2025 | 135.00 | 136.00 | 131.00 | 131.00 | 1,077,000 | 0 |
| 16-Jun-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 1,833,300 | 0 |
| 13-Jun-2025 | 133.00 | 136.00 | 131.00 | 135.00 | 900,200 | 0 |
| 12-Jun-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 657,400 | 0 |
| 11-Jun-2025 | 133.00 | 136.00 | 130.00 | 133.00 | 289,400 | 0 |
| 10-Jun-2025 | 131.00 | 137.00 | 131.00 | 133.00 | 583,500 | 0 |
| 05-Jun-2025 | 129.00 | 136.00 | 129.00 | 131.00 | 1,669,400 | 0 |
| 04-Jun-2025 | 134.00 | 136.00 | 129.00 | 129.00 | 1,629,300 | 0 |
| 03-Jun-2025 | 130.00 | 141.00 | 130.00 | 133.00 | 3,641,700 | 0 |
| 02-Jun-2025 | 130.00 | 133.00 | 128.00 | 129.00 | 1,909,800 | 0 |
| 28-May-2025 | 131.00 | 131.00 | 128.00 | 129.00 | 711,300 | 0 |
| 27-May-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 1,297,400 | 0 |
| 26-May-2025 | 134.00 | 134.00 | 130.00 | 131.00 | 471,700 | 0 |
| 23-May-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 452,500 | 0 |
| 22-May-2025 | 134.00 | 135.00 | 129.00 | 131.00 | 2,105,400 | 0 |
| 21-May-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 4,571,400 | 0 |
| 20-May-2025 | 130.00 | 132.00 | 128.00 | 132.00 | 876,300 | 0 |
| 19-May-2025 | 129.00 | 135.00 | 127.00 | 130.00 | 1,175,100 | 0 |
| 16-May-2025 | 134.00 | 135.00 | 128.00 | 129.00 | 1,075,100 | 0 |
| 15-May-2025 | 132.00 | 139.00 | 129.00 | 131.00 | 2,168,300 | 0 |
| 14-May-2025 | 146.00 | 150.00 | 128.00 | 132.00 | 7,879,500 | 0 |
| 09-May-2025 | 118.00 | 146.00 | 118.00 | 136.00 | 17,787,000 | 0 |
| 08-May-2025 | 121.00 | 121.00 | 115.00 | 118.00 | 1,148,800 | 0 |
| 07-May-2025 | 124.00 | 125.00 | 119.00 | 121.00 | 1,464,800 | 0 |