| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 318.00 | 318.00 | 290.00 | 302.00 | 2,038,000 | 0 |
| 08-Oct-2026 | 296.00 | 318.00 | 290.00 | 304.00 | 6,926,000 | 0 |
| 07-Oct-2026 | 276.00 | 298.00 | 272.00 | 292.00 | 5,507,000 | 0 |
| 06-Oct-2026 | 260.00 | 276.00 | 260.00 | 274.00 | 2,227,800 | 0 |
| 05-Oct-2026 | 262.00 | 272.00 | 260.00 | 260.00 | 617,300 | 0 |
| 02-Oct-2026 | 260.00 | 262.00 | 248.00 | 262.00 | 937,500 | 0 |
| 01-Oct-2026 | 268.00 | 270.00 | 252.00 | 256.00 | 1,868,300 | 0 |
| 30-Sep-2026 | 264.00 | 270.00 | 260.00 | 266.00 | 953,800 | 0 |
| 29-Sep-2026 | 252.00 | 262.00 | 248.00 | 262.00 | 455,000 | 0 |
| 28-Sep-2026 | 254.00 | 256.00 | 248.00 | 250.00 | 869,900 | 0 |
| 25-Sep-2026 | 266.00 | 270.00 | 252.00 | 256.00 | 1,194,700 | 0 |
| 24-Sep-2026 | 260.00 | 272.00 | 258.00 | 262.00 | 1,591,200 | 0 |
| 23-Sep-2026 | 266.00 | 266.00 | 250.00 | 258.00 | 878,100 | 0 |
| 22-Sep-2026 | 254.00 | 262.00 | 252.00 | 256.00 | 1,052,400 | 0 |
| 21-Sep-2026 | 248.00 | 270.00 | 246.00 | 252.00 | 1,922,900 | 0 |
| 18-Sep-2026 | 244.00 | 250.00 | 234.00 | 250.00 | 1,380,800 | 0 |
| 17-Sep-2026 | 238.00 | 248.00 | 234.00 | 244.00 | 201,900 | 0 |
| 16-Sep-2026 | 242.00 | 248.00 | 234.00 | 236.00 | 266,800 | 0 |
| 15-Sep-2026 | 244.00 | 256.00 | 238.00 | 240.00 | 486,400 | 0 |
| 14-Sep-2026 | 248.00 | 252.00 | 232.00 | 244.00 | 1,764,600 | 0 |
| 11-Sep-2026 | 254.00 | 266.00 | 240.00 | 248.00 | 1,712,400 | 0 |
| 10-Sep-2026 | 262.00 | 264.00 | 248.00 | 254.00 | 1,135,800 | 0 |
| 09-Sep-2026 | 266.00 | 266.00 | 256.00 | 258.00 | 347,600 | 0 |
| 08-Sep-2026 | 276.00 | 276.00 | 258.00 | 262.00 | 1,497,000 | 0 |
| 07-Sep-2026 | 272.00 | 276.00 | 260.00 | 268.00 | 1,393,200 | 0 |
| 04-Sep-2026 | 272.00 | 278.00 | 266.00 | 272.00 | 676,400 | 0 |
| 03-Sep-2026 | 282.00 | 292.00 | 260.00 | 272.00 | 3,600,200 | 0 |
| 02-Sep-2026 | 328.00 | 332.00 | 274.00 | 278.00 | 11,675,900 | 0 |
| 01-Sep-2026 | 254.00 | 274.00 | 252.00 | 274.00 | 8,749,600 | 0 |
| 31-Aug-2026 | 224.00 | 228.00 | 220.00 | 220.00 | 315,400 | 0 |
| 28-Aug-2026 | 230.00 | 232.00 | 220.00 | 224.00 | 526,900 | 0 |
| 27-Aug-2026 | 230.00 | 232.00 | 214.00 | 222.00 | 519,400 | 0 |
| 26-Aug-2026 | 222.00 | 228.00 | 220.00 | 220.00 | 357,000 | 0 |
| 24-Aug-2026 | 230.00 | 230.00 | 224.00 | 228.00 | 560,300 | 0 |
| 21-Aug-2026 | 232.00 | 232.00 | 228.00 | 228.00 | 149,700 | 0 |
| 20-Aug-2026 | 228.00 | 232.00 | 226.00 | 228.00 | 160,200 | 0 |
| 19-Aug-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 490,000 | 0 |
| 18-Aug-2026 | 224.00 | 234.00 | 224.00 | 228.00 | 404,800 | 0 |
| 14-Aug-2026 | 230.00 | 230.00 | 222.00 | 224.00 | 268,400 | 0 |
| 13-Aug-2026 | 236.00 | 236.00 | 220.00 | 230.00 | 489,900 | 0 |
| 12-Aug-2026 | 238.00 | 240.00 | 228.00 | 236.00 | 639,200 | 0 |
| 11-Aug-2026 | 264.00 | 264.00 | 232.00 | 240.00 | 879,900 | 0 |
| 10-Aug-2026 | 252.00 | 260.00 | 246.00 | 258.00 | 326,400 | 0 |
| 07-Aug-2026 | 252.00 | 256.00 | 246.00 | 252.00 | 267,400 | 0 |
| 06-Aug-2026 | 250.00 | 268.00 | 244.00 | 252.00 | 2,294,800 | 0 |
| 05-Aug-2026 | 246.00 | 250.00 | 240.00 | 244.00 | 376,700 | 0 |
| 04-Aug-2026 | 242.00 | 252.00 | 238.00 | 240.00 | 155,800 | 0 |
| 03-Aug-2026 | 240.00 | 250.00 | 236.00 | 240.00 | 385,900 | 0 |
| 31-Jul-2026 | 242.00 | 246.00 | 240.00 | 242.00 | 50,900 | 0 |
| 30-Jul-2026 | 242.00 | 248.00 | 230.00 | 242.00 | 292,800 | 0 |
| 29-Jul-2026 | 234.00 | 248.00 | 234.00 | 240.00 | 556,100 | 0 |
| 28-Jul-2026 | 236.00 | 238.00 | 228.00 | 236.00 | 39,400 | 0 |
| 27-Jul-2026 | 230.00 | 260.00 | 224.00 | 236.00 | 812,300 | 0 |
| 24-Jul-2026 | 240.00 | 240.00 | 232.00 | 232.00 | 245,600 | 0 |
| 23-Jul-2026 | 236.00 | 240.00 | 236.00 | 238.00 | 200,900 | 0 |
| 22-Jul-2026 | 236.00 | 238.00 | 232.00 | 234.00 | 209,900 | 0 |
| 21-Jul-2026 | 232.00 | 246.00 | 232.00 | 234.00 | 1,510,400 | 0 |
| 20-Jul-2026 | 238.00 | 244.00 | 232.00 | 232.00 | 1,206,500 | 0 |
| 17-Jul-2026 | 224.00 | 260.00 | 222.00 | 236.00 | 2,407,400 | 0 |
| 16-Jul-2026 | 222.00 | 224.00 | 210.00 | 222.00 | 597,000 | 0 |
| 15-Jul-2026 | 197.00 | 230.00 | 196.00 | 220.00 | 2,846,500 | 0 |
| 14-Jul-2026 | 187.00 | 199.00 | 184.00 | 189.00 | 491,200 | 0 |
| 13-Jul-2026 | 185.00 | 187.00 | 182.00 | 187.00 | 152,200 | 0 |
| 10-Jul-2026 | 182.00 | 185.00 | 181.00 | 185.00 | 92,500 | 0 |
| 09-Jul-2026 | 184.00 | 186.00 | 182.00 | 182.00 | 103,500 | 0 |
| 08-Jul-2026 | 185.00 | 188.00 | 181.00 | 185.00 | 67,700 | 0 |
| 07-Jul-2026 | 189.00 | 189.00 | 178.00 | 182.00 | 501,300 | 0 |
| 06-Jul-2026 | 185.00 | 193.00 | 185.00 | 189.00 | 53,600 | 0 |
| 03-Jul-2026 | 188.00 | 193.00 | 181.00 | 185.00 | 318,400 | 0 |
| 02-Jul-2026 | 173.00 | 189.00 | 171.00 | 188.00 | 168,900 | 0 |
| 01-Jul-2026 | 174.00 | 185.00 | 171.00 | 173.00 | 302,900 | 0 |
| 30-Jun-2026 | 187.00 | 192.00 | 170.00 | 177.00 | 620,900 | 0 |
| 29-Jun-2026 | 190.00 | 193.00 | 185.00 | 185.00 | 210,200 | 0 |
| 26-Jun-2026 | 190.00 | 190.00 | 185.00 | 190.00 | 164,000 | 0 |
| 25-Jun-2026 | 200.00 | 200.00 | 187.00 | 189.00 | 51,000 | 0 |
| 24-Jun-2026 | 193.00 | 200.00 | 185.00 | 186.00 | 115,100 | 0 |
| 23-Jun-2026 | 198.00 | 206.00 | 190.00 | 193.00 | 85,000 | 0 |
| 22-Jun-2026 | 210.00 | 210.00 | 192.00 | 198.00 | 231,600 | 0 |
| 19-Jun-2026 | 185.00 | 206.00 | 185.00 | 202.00 | 228,900 | 0 |
| 18-Jun-2026 | 196.00 | 198.00 | 192.00 | 195.00 | 85,400 | 0 |
| 17-Jun-2026 | 202.00 | 202.00 | 192.00 | 196.00 | 518,700 | 0 |
| 15-Jun-2026 | 197.00 | 220.00 | 190.00 | 200.00 | 1,372,200 | 0 |
| 12-Jun-2026 | 173.00 | 200.00 | 171.00 | 189.00 | 625,800 | 0 |
| 11-Jun-2026 | 179.00 | 183.00 | 165.00 | 174.00 | 291,100 | 0 |
| 10-Jun-2026 | 172.00 | 180.00 | 164.00 | 180.00 | 301,900 | 0 |
| 09-Jun-2026 | 161.00 | 176.00 | 153.00 | 172.00 | 604,000 | 0 |
| 08-Jun-2026 | 183.00 | 183.00 | 158.00 | 161.00 | 545,900 | 0 |
| 05-Jun-2026 | 185.00 | 185.00 | 168.00 | 184.00 | 194,100 | 0 |
| 04-Jun-2026 | 202.00 | 202.00 | 170.00 | 185.00 | 2,822,400 | 0 |
| 03-Jun-2026 | 200.00 | 210.00 | 186.00 | 199.00 | 583,600 | 0 |
| 02-Jun-2026 | 208.00 | 208.00 | 199.00 | 208.00 | 125,800 | 0 |
| 29-May-2026 | 196.00 | 208.00 | 188.00 | 208.00 | 758,400 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 216.00 | 216.00 | 190.00 | 202.00 | 278,900 | 0 |
| 25-May-2026 | 187.00 | 212.00 | 186.00 | 202.00 | 626,400 | 0 |
| 22-May-2026 | 194.00 | 194.00 | 183.00 | 187.00 | 906,100 | 0 |
| 21-May-2026 | 214.00 | 214.00 | 200.00 | 204.00 | 467,800 | 0 |
| 20-May-2026 | 206.00 | 214.00 | 202.00 | 214.00 | 464,800 | 0 |
| 19-May-2026 | 226.00 | 226.00 | 206.00 | 208.00 | 2,141,100 | 0 |