| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 250.00 | 260.00 | 246.00 | 256.00 | 57,386,800 | 0 |
| 31-Oct-2023 | 238.00 | 250.00 | 236.00 | 246.00 | 40,646,500 | 0 |
| 30-Oct-2023 | 244.00 | 246.00 | 236.00 | 238.00 | 19,692,800 | 0 |
| 27-Oct-2023 | 256.00 | 256.00 | 244.00 | 244.00 | 29,895,000 | 0 |
| 26-Oct-2023 | 250.00 | 256.00 | 248.00 | 254.00 | 54,203,800 | 0 |
| 25-Oct-2023 | 244.00 | 256.00 | 240.00 | 248.00 | 58,847,600 | 0 |
| 24-Oct-2023 | 246.00 | 248.00 | 238.00 | 242.00 | 19,501,600 | 0 |
| 23-Oct-2023 | 240.00 | 250.00 | 236.00 | 246.00 | 67,000,300 | 0 |
| 20-Oct-2023 | 238.00 | 248.00 | 232.00 | 240.00 | 37,419,500 | 0 |
| 19-Oct-2023 | 258.00 | 262.00 | 218.00 | 238.00 | 75,280,100 | 0 |
| 18-Oct-2023 | 246.00 | 260.00 | 244.00 | 256.00 | 132,545,500 | 0 |
| 17-Oct-2023 | 240.00 | 254.00 | 238.00 | 244.00 | 127,062,300 | 0 |
| 16-Oct-2023 | 236.00 | 248.00 | 234.00 | 240.00 | 85,449,100 | 0 |
| 13-Oct-2023 | 242.00 | 246.00 | 228.00 | 234.00 | 73,007,800 | 0 |
| 12-Oct-2023 | 228.00 | 254.00 | 222.00 | 242.00 | 208,405,300 | 0 |
| 11-Oct-2023 | 212.00 | 232.00 | 212.00 | 226.00 | 116,208,100 | 0 |
| 10-Oct-2023 | 222.00 | 222.00 | 212.00 | 216.00 | 25,407,800 | 0 |
| 09-Oct-2023 | 230.00 | 230.00 | 210.00 | 222.00 | 50,922,400 | 0 |
| 06-Oct-2023 | 218.00 | 228.00 | 218.00 | 228.00 | 86,781,000 | 0 |
| 05-Oct-2023 | 216.00 | 222.00 | 210.00 | 218.00 | 34,046,900 | 0 |
| 04-Oct-2023 | 220.00 | 228.00 | 200.00 | 214.00 | 53,050,800 | 0 |
| 03-Oct-2023 | 212.00 | 220.00 | 208.00 | 218.00 | 55,463,300 | 0 |
| 02-Oct-2023 | 208.00 | 214.00 | 206.00 | 212.00 | 24,157,000 | 0 |
| 29-Sep-2023 | 210.00 | 210.00 | 206.00 | 208.00 | 6,656,700 | 0 |
| 27-Sep-2023 | 208.00 | 210.00 | 206.00 | 210.00 | 8,196,200 | 0 |
| 26-Sep-2023 | 210.00 | 216.00 | 208.00 | 208.00 | 7,474,700 | 0 |
| 25-Sep-2023 | 210.00 | 214.00 | 208.00 | 210.00 | 6,181,000 | 0 |
| 22-Sep-2023 | 210.00 | 216.00 | 208.00 | 208.00 | 13,430,600 | 0 |
| 21-Sep-2023 | 210.00 | 214.00 | 206.00 | 208.00 | 11,562,700 | 0 |
| 20-Sep-2023 | 214.00 | 214.00 | 210.00 | 212.00 | 7,006,600 | 0 |
| 19-Sep-2023 | 212.00 | 214.00 | 208.00 | 214.00 | 21,464,100 | 0 |
| 18-Sep-2023 | 214.00 | 216.00 | 208.00 | 210.00 | 7,911,100 | 0 |
| 15-Sep-2023 | 214.00 | 216.00 | 210.00 | 212.00 | 7,598,800 | 0 |
| 14-Sep-2023 | 214.00 | 220.00 | 210.00 | 214.00 | 18,711,300 | 0 |
| 13-Sep-2023 | 216.00 | 216.00 | 210.00 | 214.00 | 23,800,600 | 0 |
| 12-Sep-2023 | 218.00 | 220.00 | 212.00 | 216.00 | 33,353,100 | 0 |
| 11-Sep-2023 | 208.00 | 220.00 | 208.00 | 218.00 | 31,079,900 | 0 |
| 08-Sep-2023 | 218.00 | 224.00 | 204.00 | 208.00 | 16,857,600 | 0 |
| 07-Sep-2023 | 218.00 | 226.00 | 214.00 | 218.00 | 24,664,700 | 0 |
| 06-Sep-2023 | 228.00 | 236.00 | 210.00 | 216.00 | 19,085,200 | 0 |
| 05-Sep-2023 | 196.00 | 228.00 | 196.00 | 226.00 | 56,238,800 | 0 |
| 04-Sep-2023 | 189.00 | 208.00 | 183.00 | 194.00 | 23,893,200 | 0 |
| 01-Sep-2023 | 198.00 | 204.00 | 189.00 | 189.00 | 9,175,200 | 0 |
| 31-Aug-2023 | 169.00 | 198.00 | 169.00 | 197.00 | 22,396,600 | 0 |
| 30-Aug-2023 | 188.00 | 188.00 | 172.00 | 177.00 | 9,013,100 | 0 |
| 29-Aug-2023 | 195.00 | 208.00 | 185.00 | 188.00 | 14,997,500 | 0 |
| 28-Aug-2023 | 191.00 | 206.00 | 191.00 | 199.00 | 3,866,000 | 0 |
| 25-Aug-2023 | 195.00 | 210.00 | 195.00 | 200.00 | 4,866,100 | 0 |
| 24-Aug-2023 | 199.00 | 228.00 | 199.00 | 206.00 | 11,710,100 | 0 |
| 23-Aug-2023 | 270.00 | 300.00 | 222.00 | 222.00 | 71,524,600 | 0 |
| 22-Aug-2023 | 208.00 | 260.00 | 208.00 | 260.00 | 58,257,900 | 0 |
| 21-Aug-2023 | 204.00 | 208.00 | 195.00 | 208.00 | 12,374,100 | 0 |
| 18-Aug-2023 | 204.00 | 214.00 | 197.00 | 202.00 | 10,659,500 | 0 |
| 16-Aug-2023 | 197.00 | 212.00 | 196.00 | 204.00 | 10,817,900 | 0 |
| 15-Aug-2023 | 183.00 | 204.00 | 183.00 | 198.00 | 21,541,200 | 0 |
| 14-Aug-2023 | 167.00 | 206.00 | 167.00 | 192.00 | 21,451,800 | 0 |
| 11-Aug-2023 | 183.00 | 199.00 | 164.00 | 185.00 | 24,261,700 | 0 |
| 10-Aug-2023 | 224.00 | 224.00 | 191.00 | 191.00 | 17,527,900 | 0 |
| 09-Aug-2023 | 246.00 | 268.00 | 224.00 | 224.00 | 6,541,200 | 0 |
| 08-Aug-2023 | 298.00 | 298.00 | 262.00 | 262.00 | 10,696,900 | 0 |
| 07-Aug-2023 | 294.00 | 298.00 | 290.00 | 298.00 | 8,569,200 | 0 |
| 04-Aug-2023 | 296.00 | 300.00 | 288.00 | 294.00 | 4,283,400 | 0 |
| 03-Aug-2023 | 300.00 | 310.00 | 294.00 | 294.00 | 11,234,600 | 0 |
| 02-Aug-2023 | 288.00 | 300.00 | 280.00 | 300.00 | 10,337,800 | 0 |
| 01-Aug-2023 | 312.00 | 322.00 | 288.00 | 288.00 | 11,196,500 | 0 |
| 31-Jul-2023 | 312.00 | 314.00 | 304.00 | 312.00 | 8,503,100 | 0 |
| 28-Jul-2023 | 314.00 | 320.00 | 306.00 | 312.00 | 4,676,700 | 0 |
| 27-Jul-2023 | 338.00 | 342.00 | 314.00 | 314.00 | 17,175,000 | 0 |
| 26-Jul-2023 | 340.00 | 342.00 | 326.00 | 340.00 | 3,979,700 | 0 |
| 25-Jul-2023 | 350.00 | 350.00 | 330.00 | 340.00 | 14,150,000 | 0 |
| 24-Jul-2023 | 344.00 | 352.00 | 342.00 | 348.00 | 18,128,300 | 0 |
| 21-Jul-2023 | 332.00 | 342.00 | 330.00 | 342.00 | 13,561,000 | 0 |
| 20-Jul-2023 | 350.00 | 350.00 | 332.00 | 334.00 | 7,386,400 | 0 |
| 18-Jul-2023 | 348.00 | 354.00 | 342.00 | 348.00 | 7,940,300 | 0 |
| 17-Jul-2023 | 348.00 | 360.00 | 340.00 | 348.00 | 10,486,400 | 0 |
| 14-Jul-2023 | 356.00 | 360.00 | 344.00 | 350.00 | 6,472,800 | 0 |
| 13-Jul-2023 | 366.00 | 380.00 | 352.00 | 356.00 | 9,587,300 | 0 |
| 12-Jul-2023 | 372.00 | 372.00 | 354.00 | 362.00 | 19,150,500 | 0 |
| 11-Jul-2023 | 362.00 | 372.00 | 360.00 | 370.00 | 22,976,900 | 0 |
| 10-Jul-2023 | 354.00 | 364.00 | 352.00 | 362.00 | 15,493,100 | 0 |
| 07-Jul-2023 | 354.00 | 366.00 | 348.00 | 354.00 | 12,875,600 | 0 |
| 06-Jul-2023 | 348.00 | 354.00 | 346.00 | 352.00 | 21,240,500 | 0 |
| 05-Jul-2023 | 344.00 | 354.00 | 344.00 | 348.00 | 14,300,300 | 0 |
| 04-Jul-2023 | 350.00 | 354.00 | 342.00 | 346.00 | 8,996,100 | 0 |
| 03-Jul-2023 | 342.00 | 350.00 | 340.00 | 350.00 | 16,075,000 | 0 |
| 27-Jun-2023 | 342.00 | 350.00 | 338.00 | 342.00 | 5,531,900 | 0 |
| 26-Jun-2023 | 344.00 | 350.00 | 336.00 | 342.00 | 10,185,900 | 0 |
| 23-Jun-2023 | 328.00 | 350.00 | 328.00 | 342.00 | 6,066,200 | 0 |
| 22-Jun-2023 | 356.00 | 364.00 | 314.00 | 344.00 | 23,734,600 | 0 |
| 21-Jun-2023 | 338.00 | 356.00 | 338.00 | 354.00 | 18,055,100 | 0 |
| 20-Jun-2023 | 324.00 | 342.00 | 324.00 | 338.00 | 13,256,400 | 0 |
| 19-Jun-2023 | 318.00 | 328.00 | 318.00 | 324.00 | 7,092,100 | 0 |
| 16-Jun-2023 | 324.00 | 326.00 | 318.00 | 318.00 | 5,738,900 | 0 |
| 15-Jun-2023 | 316.00 | 326.00 | 312.00 | 318.00 | 33,132,400 | 0 |
| 14-Jun-2023 | 308.00 | 320.00 | 304.00 | 314.00 | 37,986,700 | 0 |
| 13-Jun-2023 | 308.00 | 312.00 | 302.00 | 308.00 | 24,889,300 | 0 |
| 12-Jun-2023 | 308.00 | 314.00 | 304.00 | 308.00 | 22,431,800 | 0 |
| 09-Jun-2023 | 314.00 | 318.00 | 308.00 | 308.00 | 14,421,400 | 0 |
| 08-Jun-2023 | 314.00 | 316.00 | 306.00 | 312.00 | 22,347,900 | 0 |
| 07-Jun-2023 | 292.00 | 322.00 | 290.00 | 310.00 | 64,752,800 | 0 |