| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 121.00 | 124.00 | 119.00 | 122.00 | 76,400 | 0 |
| 21-Nov-2024 | 124.00 | 124.00 | 117.00 | 120.00 | 491,900 | 0 |
| 20-Nov-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 107,700 | 0 |
| 19-Nov-2024 | 109.00 | 128.00 | 109.00 | 123.00 | 768,800 | 0 |
| 18-Nov-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 422,600 | 0 |
| 15-Nov-2024 | 116.00 | 130.00 | 115.00 | 121.00 | 2,747,100 | 0 |
| 14-Nov-2024 | 116.00 | 121.00 | 115.00 | 115.00 | 247,700 | 0 |
| 13-Nov-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 179,700 | 0 |
| 12-Nov-2024 | 116.00 | 119.00 | 116.00 | 116.00 | 350,900 | 0 |
| 11-Nov-2024 | 119.00 | 141.00 | 115.00 | 115.00 | 5,050,500 | 0 |
| 08-Nov-2024 | 118.00 | 119.00 | 113.00 | 119.00 | 626,300 | 0 |
| 07-Nov-2024 | 123.00 | 125.00 | 115.00 | 118.00 | 2,023,500 | 0 |
| 06-Nov-2024 | 123.00 | 125.00 | 121.00 | 123.00 | 159,600 | 0 |
| 05-Nov-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 644,000 | 0 |
| 04-Nov-2024 | 126.00 | 130.00 | 123.00 | 124.00 | 374,200 | 0 |
| 01-Nov-2024 | 128.00 | 128.00 | 124.00 | 126.00 | 469,100 | 0 |
| 31-Oct-2024 | 128.00 | 130.00 | 125.00 | 127.00 | 731,200 | 0 |
| 30-Oct-2024 | 129.00 | 135.00 | 124.00 | 128.00 | 1,009,200 | 0 |
| 29-Oct-2024 | 129.00 | 147.00 | 126.00 | 129.00 | 6,865,500 | 0 |
| 28-Oct-2024 | 125.00 | 132.00 | 122.00 | 130.00 | 2,947,000 | 0 |
| 25-Oct-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 444,200 | 0 |
| 24-Oct-2024 | 125.00 | 125.00 | 123.00 | 124.00 | 155,300 | 0 |
| 23-Oct-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 109,400 | 0 |
| 22-Oct-2024 | 124.00 | 126.00 | 124.00 | 125.00 | 345,300 | 0 |
| 21-Oct-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 391,400 | 0 |
| 18-Oct-2024 | 124.00 | 125.00 | 123.00 | 125.00 | 124,500 | 0 |
| 17-Oct-2024 | 125.00 | 125.00 | 123.00 | 124.00 | 295,000 | 0 |
| 16-Oct-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 79,300 | 0 |
| 15-Oct-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 288,600 | 0 |
| 14-Oct-2024 | 126.00 | 126.00 | 122.00 | 124.00 | 423,600 | 0 |
| 11-Oct-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 330,100 | 0 |
| 10-Oct-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 570,600 | 0 |
| 09-Oct-2024 | 125.00 | 128.00 | 125.00 | 126.00 | 859,600 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 283,900 | 0 |
| 07-Oct-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 564,700 | 0 |
| 04-Oct-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 130,800 | 0 |
| 03-Oct-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 518,200 | 0 |
| 02-Oct-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 592,800 | 0 |
| 01-Oct-2024 | 125.00 | 127.00 | 124.00 | 125.00 | 250,900 | 0 |
| 30-Sep-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 197,100 | 0 |
| 27-Sep-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 171,200 | 0 |
| 26-Sep-2024 | 126.00 | 128.00 | 123.00 | 124.00 | 1,006,300 | 0 |
| 25-Sep-2024 | 129.00 | 129.00 | 125.00 | 126.00 | 792,300 | 0 |
| 24-Sep-2024 | 128.00 | 129.00 | 126.00 | 126.00 | 1,071,200 | 0 |
| 23-Sep-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 974,600 | 0 |
| 20-Sep-2024 | 125.00 | 130.00 | 123.00 | 127.00 | 1,155,700 | 0 |
| 19-Sep-2024 | 124.00 | 129.00 | 123.00 | 125.00 | 746,000 | 0 |
| 18-Sep-2024 | 123.00 | 124.00 | 123.00 | 123.00 | 238,700 | 0 |
| 17-Sep-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 350,200 | 0 |
| 13-Sep-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 343,400 | 0 |
| 12-Sep-2024 | 125.00 | 132.00 | 123.00 | 123.00 | 2,007,000 | 0 |
| 11-Sep-2024 | 125.00 | 125.00 | 124.00 | 125.00 | 293,300 | 0 |
| 10-Sep-2024 | 125.00 | 125.00 | 122.00 | 125.00 | 1,222,000 | 0 |
| 09-Sep-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 132,000 | 0 |
| 06-Sep-2024 | 126.00 | 126.00 | 123.00 | 125.00 | 654,700 | 0 |
| 05-Sep-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 233,000 | 0 |
| 04-Sep-2024 | 115.00 | 127.00 | 115.00 | 125.00 | 442,900 | 0 |
| 03-Sep-2024 | 124.00 | 128.00 | 124.00 | 124.00 | 860,000 | 0 |
| 02-Sep-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 476,300 | 0 |
| 30-Aug-2024 | 115.00 | 128.00 | 115.00 | 127.00 | 696,500 | 0 |
| 29-Aug-2024 | 119.00 | 127.00 | 119.00 | 124.00 | 548,700 | 0 |
| 28-Aug-2024 | 116.00 | 126.00 | 116.00 | 125.00 | 609,500 | 0 |
| 27-Aug-2024 | 116.00 | 127.00 | 116.00 | 125.00 | 534,600 | 0 |
| 26-Aug-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 540,000 | 0 |
| 23-Aug-2024 | 119.00 | 127.00 | 119.00 | 126.00 | 420,000 | 0 |
| 22-Aug-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 1,264,900 | 0 |
| 21-Aug-2024 | 117.00 | 128.00 | 117.00 | 126.00 | 370,600 | 0 |
| 20-Aug-2024 | 118.00 | 126.00 | 118.00 | 126.00 | 1,988,600 | 0 |
| 19-Aug-2024 | 116.00 | 128.00 | 116.00 | 125.00 | 1,637,900 | 0 |
| 16-Aug-2024 | 118.00 | 127.00 | 118.00 | 125.00 | 426,000 | 0 |
| 15-Aug-2024 | 118.00 | 132.00 | 118.00 | 127.00 | 1,637,500 | 0 |
| 14-Aug-2024 | 117.00 | 126.00 | 117.00 | 125.00 | 413,500 | 0 |
| 13-Aug-2024 | 117.00 | 127.00 | 117.00 | 124.00 | 534,000 | 0 |
| 12-Aug-2024 | 117.00 | 126.00 | 117.00 | 124.00 | 248,100 | 0 |
| 09-Aug-2024 | 123.00 | 128.00 | 123.00 | 124.00 | 607,800 | 0 |
| 08-Aug-2024 | 117.00 | 127.00 | 117.00 | 125.00 | 235,100 | 0 |
| 07-Aug-2024 | 117.00 | 128.00 | 117.00 | 125.00 | 938,700 | 0 |
| 06-Aug-2024 | 116.00 | 128.00 | 116.00 | 126.00 | 979,100 | 0 |
| 05-Aug-2024 | 124.00 | 135.00 | 121.00 | 126.00 | 7,469,900 | 0 |
| 02-Aug-2024 | 117.00 | 127.00 | 117.00 | 125.00 | 1,780,300 | 0 |
| 01-Aug-2024 | 121.00 | 131.00 | 121.00 | 126.00 | 2,296,900 | 0 |
| 31-Jul-2024 | 124.00 | 136.00 | 124.00 | 130.00 | 5,838,400 | 0 |
| 30-Jul-2024 | 140.00 | 156.00 | 132.00 | 132.00 | 25,523,300 | 0 |
| 29-Jul-2024 | 114.00 | 154.00 | 114.00 | 139.00 | 25,892,300 | 0 |
| 26-Jul-2024 | 109.00 | 120.00 | 109.00 | 120.00 | 580,400 | 0 |
| 25-Jul-2024 | 111.00 | 123.00 | 111.00 | 118.00 | 1,066,400 | 0 |
| 24-Jul-2024 | 113.00 | 123.00 | 113.00 | 121.00 | 1,846,100 | 0 |
| 23-Jul-2024 | 122.00 | 123.00 | 120.00 | 123.00 | 371,800 | 0 |
| 22-Jul-2024 | 121.00 | 124.00 | 120.00 | 121.00 | 724,400 | 0 |
| 19-Jul-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 402,200 | 0 |
| 18-Jul-2024 | 122.00 | 125.00 | 121.00 | 122.00 | 542,100 | 0 |
| 17-Jul-2024 | 112.00 | 123.00 | 112.00 | 121.00 | 484,400 | 0 |
| 16-Jul-2024 | 111.00 | 123.00 | 111.00 | 120.00 | 372,700 | 0 |
| 15-Jul-2024 | 113.00 | 123.00 | 113.00 | 120.00 | 192,800 | 0 |
| 12-Jul-2024 | 122.00 | 124.00 | 120.00 | 122.00 | 633,800 | 0 |
| 11-Jul-2024 | 123.00 | 123.00 | 119.00 | 121.00 | 510,400 | 0 |
| 10-Jul-2024 | 124.00 | 124.00 | 121.00 | 123.00 | 457,200 | 0 |
| 09-Jul-2024 | 114.00 | 127.00 | 114.00 | 124.00 | 1,088,100 | 0 |
| 08-Jul-2024 | 111.00 | 124.00 | 111.00 | 124.00 | 1,125,400 | 0 |
| 05-Jul-2024 | 119.00 | 122.00 | 119.00 | 120.00 | 527,900 | 0 |