| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 116.00 | 117.00 | 111.00 | 112.00 | 242,300 | 0 |
| 05-Feb-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 353,600 | 0 |
| 04-Feb-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 198,900 | 0 |
| 03-Feb-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 122,800 | 0 |
| 31-Jan-2025 | 117.00 | 118.00 | 115.00 | 118.00 | 281,400 | 0 |
| 30-Jan-2025 | 117.00 | 119.00 | 117.00 | 117.00 | 446,900 | 0 |
| 24-Jan-2025 | 115.00 | 119.00 | 115.00 | 118.00 | 446,700 | 0 |
| 23-Jan-2025 | 118.00 | 120.00 | 116.00 | 116.00 | 159,700 | 0 |
| 22-Jan-2025 | 118.00 | 119.00 | 115.00 | 118.00 | 260,900 | 0 |
| 21-Jan-2025 | 117.00 | 120.00 | 114.00 | 117.00 | 455,600 | 0 |
| 20-Jan-2025 | 115.00 | 123.00 | 113.00 | 117.00 | 953,600 | 0 |
| 17-Jan-2025 | 115.00 | 116.00 | 111.00 | 116.00 | 541,800 | 0 |
| 16-Jan-2025 | 114.00 | 115.00 | 112.00 | 115.00 | 285,200 | 0 |
| 15-Jan-2025 | 115.00 | 115.00 | 113.00 | 113.00 | 293,000 | 0 |
| 14-Jan-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 426,000 | 0 |
| 13-Jan-2025 | 115.00 | 116.00 | 113.00 | 116.00 | 542,200 | 0 |
| 10-Jan-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 428,400 | 0 |
| 09-Jan-2025 | 115.00 | 115.00 | 113.00 | 114.00 | 459,200 | 0 |
| 08-Jan-2025 | 116.00 | 117.00 | 114.00 | 115.00 | 280,500 | 0 |
| 07-Jan-2025 | 117.00 | 117.00 | 114.00 | 116.00 | 267,400 | 0 |
| 06-Jan-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 343,900 | 0 |
| 03-Jan-2025 | 120.00 | 120.00 | 115.00 | 115.00 | 391,400 | 0 |
| 02-Jan-2025 | 117.00 | 120.00 | 115.00 | 118.00 | 383,700 | 0 |
| 30-Dec-2024 | 115.00 | 123.00 | 115.00 | 116.00 | 4,622,600 | 0 |
| 27-Dec-2024 | 116.00 | 119.00 | 114.00 | 115.00 | 911,600 | 0 |
| 24-Dec-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 243,300 | 0 |
| 23-Dec-2024 | 117.00 | 119.00 | 115.00 | 116.00 | 293,300 | 0 |
| 20-Dec-2024 | 117.00 | 121.00 | 115.00 | 116.00 | 779,700 | 0 |
| 19-Dec-2024 | 120.00 | 124.00 | 115.00 | 117.00 | 8,904,800 | 0 |
| 18-Dec-2024 | 121.00 | 124.00 | 116.00 | 120.00 | 1,515,800 | 0 |
| 17-Dec-2024 | 120.00 | 128.00 | 119.00 | 123.00 | 5,148,500 | 0 |
| 16-Dec-2024 | 123.00 | 124.00 | 119.00 | 120.00 | 1,252,300 | 0 |
| 13-Dec-2024 | 125.00 | 128.00 | 123.00 | 123.00 | 622,500 | 0 |
| 12-Dec-2024 | 123.00 | 131.00 | 122.00 | 123.00 | 4,185,400 | 0 |
| 11-Dec-2024 | 128.00 | 128.00 | 121.00 | 124.00 | 3,533,600 | 0 |
| 10-Dec-2024 | 136.00 | 147.00 | 124.00 | 128.00 | 24,584,700 | 0 |
| 09-Dec-2024 | 118.00 | 159.00 | 115.00 | 134.00 | 128,056,500 | 0 |
| 06-Dec-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 453,100 | 0 |
| 05-Dec-2024 | 115.00 | 120.00 | 115.00 | 116.00 | 197,600 | 0 |
| 04-Dec-2024 | 116.00 | 118.00 | 110.00 | 118.00 | 459,500 | 0 |
| 03-Dec-2024 | 116.00 | 119.00 | 114.00 | 116.00 | 514,000 | 0 |
| 02-Dec-2024 | 117.00 | 119.00 | 113.00 | 116.00 | 697,400 | 0 |
| 29-Nov-2024 | 117.00 | 134.00 | 109.00 | 118.00 | 6,144,300 | 0 |
| 28-Nov-2024 | 118.00 | 130.00 | 116.00 | 117.00 | 2,508,400 | 0 |
| 26-Nov-2024 | 119.00 | 124.00 | 115.00 | 118.00 | 720,200 | 0 |
| 25-Nov-2024 | 119.00 | 122.00 | 117.00 | 119.00 | 236,900 | 0 |
| 22-Nov-2024 | 121.00 | 124.00 | 119.00 | 122.00 | 76,400 | 0 |
| 21-Nov-2024 | 124.00 | 124.00 | 117.00 | 120.00 | 491,900 | 0 |
| 20-Nov-2024 | 123.00 | 124.00 | 120.00 | 124.00 | 107,700 | 0 |
| 19-Nov-2024 | 109.00 | 128.00 | 109.00 | 123.00 | 768,800 | 0 |
| 18-Nov-2024 | 122.00 | 124.00 | 120.00 | 120.00 | 422,600 | 0 |
| 15-Nov-2024 | 116.00 | 130.00 | 115.00 | 121.00 | 2,747,100 | 0 |
| 14-Nov-2024 | 116.00 | 121.00 | 115.00 | 115.00 | 247,700 | 0 |
| 13-Nov-2024 | 118.00 | 119.00 | 116.00 | 116.00 | 179,700 | 0 |
| 12-Nov-2024 | 116.00 | 119.00 | 116.00 | 116.00 | 350,900 | 0 |
| 11-Nov-2024 | 119.00 | 141.00 | 115.00 | 115.00 | 5,050,500 | 0 |
| 08-Nov-2024 | 118.00 | 119.00 | 113.00 | 119.00 | 626,300 | 0 |
| 07-Nov-2024 | 123.00 | 125.00 | 115.00 | 118.00 | 2,023,500 | 0 |
| 06-Nov-2024 | 123.00 | 125.00 | 121.00 | 123.00 | 159,600 | 0 |
| 05-Nov-2024 | 125.00 | 126.00 | 122.00 | 123.00 | 644,000 | 0 |
| 04-Nov-2024 | 126.00 | 130.00 | 123.00 | 124.00 | 374,200 | 0 |
| 01-Nov-2024 | 128.00 | 128.00 | 124.00 | 126.00 | 469,100 | 0 |
| 31-Oct-2024 | 128.00 | 130.00 | 125.00 | 127.00 | 731,200 | 0 |
| 30-Oct-2024 | 129.00 | 135.00 | 124.00 | 128.00 | 1,009,200 | 0 |
| 29-Oct-2024 | 129.00 | 147.00 | 126.00 | 129.00 | 6,865,500 | 0 |
| 28-Oct-2024 | 125.00 | 132.00 | 122.00 | 130.00 | 2,947,000 | 0 |
| 25-Oct-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 444,200 | 0 |
| 24-Oct-2024 | 125.00 | 125.00 | 123.00 | 124.00 | 155,300 | 0 |
| 23-Oct-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 109,400 | 0 |
| 22-Oct-2024 | 124.00 | 126.00 | 124.00 | 125.00 | 345,300 | 0 |
| 21-Oct-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 391,400 | 0 |
| 18-Oct-2024 | 124.00 | 125.00 | 123.00 | 125.00 | 124,500 | 0 |
| 17-Oct-2024 | 125.00 | 125.00 | 123.00 | 124.00 | 295,000 | 0 |
| 16-Oct-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 79,300 | 0 |
| 15-Oct-2024 | 123.00 | 125.00 | 123.00 | 124.00 | 288,600 | 0 |
| 14-Oct-2024 | 126.00 | 126.00 | 122.00 | 124.00 | 423,600 | 0 |
| 11-Oct-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 330,100 | 0 |
| 10-Oct-2024 | 126.00 | 127.00 | 124.00 | 125.00 | 570,600 | 0 |
| 09-Oct-2024 | 125.00 | 128.00 | 125.00 | 126.00 | 859,600 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 123.00 | 125.00 | 283,900 | 0 |
| 07-Oct-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 564,700 | 0 |
| 04-Oct-2024 | 126.00 | 126.00 | 124.00 | 124.00 | 130,800 | 0 |
| 03-Oct-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 518,200 | 0 |
| 02-Oct-2024 | 125.00 | 126.00 | 123.00 | 126.00 | 592,800 | 0 |
| 01-Oct-2024 | 125.00 | 127.00 | 124.00 | 125.00 | 250,900 | 0 |
| 30-Sep-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 197,100 | 0 |
| 27-Sep-2024 | 124.00 | 125.00 | 124.00 | 125.00 | 171,200 | 0 |
| 26-Sep-2024 | 126.00 | 128.00 | 123.00 | 124.00 | 1,006,300 | 0 |
| 25-Sep-2024 | 129.00 | 129.00 | 125.00 | 126.00 | 792,300 | 0 |
| 24-Sep-2024 | 128.00 | 129.00 | 126.00 | 126.00 | 1,071,200 | 0 |
| 23-Sep-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 974,600 | 0 |
| 20-Sep-2024 | 125.00 | 130.00 | 123.00 | 127.00 | 1,155,700 | 0 |
| 19-Sep-2024 | 124.00 | 129.00 | 123.00 | 125.00 | 746,000 | 0 |
| 18-Sep-2024 | 123.00 | 124.00 | 123.00 | 123.00 | 238,700 | 0 |
| 17-Sep-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 350,200 | 0 |
| 13-Sep-2024 | 123.00 | 126.00 | 123.00 | 124.00 | 343,400 | 0 |
| 12-Sep-2024 | 125.00 | 132.00 | 123.00 | 123.00 | 2,007,000 | 0 |
| 11-Sep-2024 | 125.00 | 125.00 | 124.00 | 125.00 | 293,300 | 0 |
| 10-Sep-2024 | 125.00 | 125.00 | 122.00 | 125.00 | 1,222,000 | 0 |
| 09-Sep-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 132,000 | 0 |