| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 242.00 | 252.00 | 238.00 | 240.00 | 155,800 | 0 |
| 03-Aug-2026 | 240.00 | 250.00 | 236.00 | 240.00 | 385,900 | 0 |
| 31-Jul-2026 | 242.00 | 246.00 | 240.00 | 242.00 | 50,900 | 0 |
| 30-Jul-2026 | 242.00 | 248.00 | 230.00 | 242.00 | 292,800 | 0 |
| 29-Jul-2026 | 234.00 | 248.00 | 234.00 | 240.00 | 556,100 | 0 |
| 28-Jul-2026 | 236.00 | 238.00 | 228.00 | 236.00 | 39,400 | 0 |
| 27-Jul-2026 | 230.00 | 260.00 | 224.00 | 236.00 | 812,300 | 0 |
| 24-Jul-2026 | 240.00 | 240.00 | 232.00 | 232.00 | 245,600 | 0 |
| 23-Jul-2026 | 236.00 | 240.00 | 236.00 | 238.00 | 200,900 | 0 |
| 22-Jul-2026 | 236.00 | 238.00 | 232.00 | 234.00 | 209,900 | 0 |
| 21-Jul-2026 | 232.00 | 246.00 | 232.00 | 234.00 | 1,510,400 | 0 |
| 20-Jul-2026 | 238.00 | 244.00 | 232.00 | 232.00 | 1,206,500 | 0 |
| 17-Jul-2026 | 224.00 | 260.00 | 222.00 | 236.00 | 2,407,400 | 0 |
| 16-Jul-2026 | 222.00 | 224.00 | 210.00 | 222.00 | 597,000 | 0 |
| 15-Jul-2026 | 197.00 | 230.00 | 196.00 | 220.00 | 2,846,500 | 0 |
| 14-Jul-2026 | 187.00 | 199.00 | 184.00 | 189.00 | 491,200 | 0 |
| 13-Jul-2026 | 185.00 | 187.00 | 182.00 | 187.00 | 152,200 | 0 |
| 10-Jul-2026 | 182.00 | 185.00 | 181.00 | 185.00 | 92,500 | 0 |
| 09-Jul-2026 | 184.00 | 186.00 | 182.00 | 182.00 | 103,500 | 0 |
| 08-Jul-2026 | 185.00 | 188.00 | 181.00 | 185.00 | 67,700 | 0 |
| 07-Jul-2026 | 189.00 | 189.00 | 178.00 | 182.00 | 501,300 | 0 |
| 06-Jul-2026 | 185.00 | 193.00 | 185.00 | 189.00 | 53,600 | 0 |
| 03-Jul-2026 | 188.00 | 193.00 | 181.00 | 185.00 | 318,400 | 0 |
| 02-Jul-2026 | 173.00 | 189.00 | 171.00 | 188.00 | 168,900 | 0 |
| 01-Jul-2026 | 174.00 | 185.00 | 171.00 | 173.00 | 302,900 | 0 |
| 30-Jun-2026 | 187.00 | 192.00 | 170.00 | 177.00 | 620,900 | 0 |
| 29-Jun-2026 | 190.00 | 193.00 | 185.00 | 185.00 | 210,200 | 0 |
| 26-Jun-2026 | 190.00 | 190.00 | 185.00 | 190.00 | 164,000 | 0 |
| 25-Jun-2026 | 200.00 | 200.00 | 187.00 | 189.00 | 51,000 | 0 |
| 24-Jun-2026 | 193.00 | 200.00 | 185.00 | 186.00 | 115,100 | 0 |
| 23-Jun-2026 | 198.00 | 206.00 | 190.00 | 193.00 | 85,000 | 0 |
| 22-Jun-2026 | 210.00 | 210.00 | 192.00 | 198.00 | 231,600 | 0 |
| 19-Jun-2026 | 185.00 | 206.00 | 185.00 | 202.00 | 228,900 | 0 |
| 18-Jun-2026 | 196.00 | 198.00 | 192.00 | 195.00 | 85,400 | 0 |
| 17-Jun-2026 | 202.00 | 202.00 | 192.00 | 196.00 | 518,700 | 0 |
| 15-Jun-2026 | 197.00 | 220.00 | 190.00 | 200.00 | 1,372,200 | 0 |
| 12-Jun-2026 | 173.00 | 200.00 | 171.00 | 189.00 | 625,800 | 0 |
| 11-Jun-2026 | 179.00 | 183.00 | 165.00 | 174.00 | 291,100 | 0 |
| 10-Jun-2026 | 172.00 | 180.00 | 164.00 | 180.00 | 301,900 | 0 |
| 09-Jun-2026 | 161.00 | 176.00 | 153.00 | 172.00 | 604,000 | 0 |
| 08-Jun-2026 | 183.00 | 183.00 | 158.00 | 161.00 | 545,900 | 0 |
| 05-Jun-2026 | 185.00 | 185.00 | 168.00 | 184.00 | 194,100 | 0 |
| 04-Jun-2026 | 202.00 | 202.00 | 170.00 | 185.00 | 2,822,400 | 0 |
| 03-Jun-2026 | 200.00 | 210.00 | 186.00 | 199.00 | 583,600 | 0 |
| 02-Jun-2026 | 208.00 | 208.00 | 199.00 | 208.00 | 125,800 | 0 |
| 29-May-2026 | 196.00 | 208.00 | 188.00 | 208.00 | 758,400 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 216.00 | 216.00 | 190.00 | 202.00 | 278,900 | 0 |
| 25-May-2026 | 187.00 | 212.00 | 186.00 | 202.00 | 626,400 | 0 |
| 22-May-2026 | 194.00 | 194.00 | 183.00 | 187.00 | 906,100 | 0 |
| 21-May-2026 | 214.00 | 214.00 | 200.00 | 204.00 | 467,800 | 0 |
| 20-May-2026 | 206.00 | 214.00 | 202.00 | 214.00 | 464,800 | 0 |
| 19-May-2026 | 226.00 | 226.00 | 206.00 | 208.00 | 2,141,100 | 0 |
| 18-May-2026 | 214.00 | 238.00 | 210.00 | 226.00 | 553,100 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 226.00 | 230.00 | 218.00 | 220.00 | 401,600 | 0 |
| 12-May-2026 | 236.00 | 238.00 | 218.00 | 226.00 | 1,538,200 | 0 |
| 11-May-2026 | 258.00 | 258.00 | 236.00 | 236.00 | 649,200 | 0 |
| 08-May-2026 | 260.00 | 260.00 | 248.00 | 248.00 | 773,500 | 0 |
| 07-May-2026 | 254.00 | 268.00 | 248.00 | 258.00 | 1,431,100 | 0 |
| 06-May-2026 | 254.00 | 254.00 | 244.00 | 254.00 | 286,200 | 0 |
| 05-May-2026 | 252.00 | 258.00 | 242.00 | 254.00 | 798,700 | 0 |
| 04-May-2026 | 252.00 | 254.00 | 232.00 | 254.00 | 1,107,700 | 0 |
| 30-Apr-2026 | 260.00 | 270.00 | 242.00 | 254.00 | 1,599,300 | 0 |
| 29-Apr-2026 | 254.00 | 258.00 | 250.00 | 256.00 | 131,500 | 0 |
| 28-Apr-2026 | 250.00 | 262.00 | 250.00 | 254.00 | 238,600 | 0 |
| 27-Apr-2026 | 248.00 | 266.00 | 248.00 | 256.00 | 374,600 | 0 |
| 24-Apr-2026 | 258.00 | 262.00 | 250.00 | 254.00 | 616,400 | 0 |
| 23-Apr-2026 | 272.00 | 274.00 | 254.00 | 262.00 | 707,400 | 0 |
| 22-Apr-2026 | 272.00 | 272.00 | 262.00 | 268.00 | 320,100 | 0 |
| 21-Apr-2026 | 276.00 | 276.00 | 266.00 | 270.00 | 581,500 | 0 |
| 20-Apr-2026 | 280.00 | 282.00 | 266.00 | 276.00 | 1,143,800 | 0 |
| 17-Apr-2026 | 272.00 | 286.00 | 258.00 | 276.00 | 1,530,900 | 0 |
| 16-Apr-2026 | 256.00 | 314.00 | 252.00 | 272.00 | 4,080,100 | 0 |
| 15-Apr-2026 | 248.00 | 256.00 | 248.00 | 254.00 | 987,200 | 0 |
| 14-Apr-2026 | 246.00 | 250.00 | 236.00 | 248.00 | 568,700 | 0 |
| 13-Apr-2026 | 246.00 | 246.00 | 236.00 | 246.00 | 475,600 | 0 |
| 10-Apr-2026 | 244.00 | 250.00 | 244.00 | 248.00 | 217,300 | 0 |
| 09-Apr-2026 | 248.00 | 250.00 | 242.00 | 244.00 | 414,300 | 0 |
| 08-Apr-2026 | 246.00 | 248.00 | 238.00 | 248.00 | 545,900 | 0 |
| 07-Apr-2026 | 244.00 | 248.00 | 238.00 | 246.00 | 435,200 | 0 |
| 06-Apr-2026 | 242.00 | 248.00 | 238.00 | 244.00 | 940,900 | 0 |
| 02-Apr-2026 | 242.00 | 242.00 | 238.00 | 242.00 | 98,400 | 0 |
| 01-Apr-2026 | 242.00 | 252.00 | 230.00 | 242.00 | 2,042,000 | 0 |
| 31-Mar-2026 | 216.00 | 246.00 | 210.00 | 232.00 | 1,004,200 | 0 |
| 30-Mar-2026 | 226.00 | 226.00 | 210.00 | 212.00 | 617,800 | 0 |
| 27-Mar-2026 | 222.00 | 228.00 | 216.00 | 226.00 | 152,900 | 0 |
| 26-Mar-2026 | 226.00 | 228.00 | 216.00 | 222.00 | 136,300 | 0 |
| 25-Mar-2026 | 218.00 | 232.00 | 210.00 | 226.00 | 570,000 | 0 |
| 17-Mar-2026 | 210.00 | 224.00 | 206.00 | 218.00 | 236,200 | 0 |
| 16-Mar-2026 | 216.00 | 220.00 | 202.00 | 212.00 | 520,300 | 0 |
| 13-Mar-2026 | 218.00 | 226.00 | 202.00 | 216.00 | 538,000 | 0 |
| 12-Mar-2026 | 232.00 | 236.00 | 220.00 | 228.00 | 596,400 | 0 |
| 11-Mar-2026 | 238.00 | 246.00 | 228.00 | 232.00 | 335,700 | 0 |
| 10-Mar-2026 | 224.00 | 246.00 | 214.00 | 238.00 | 2,651,800 | 0 |
| 09-Mar-2026 | 246.00 | 246.00 | 214.00 | 218.00 | 3,545,700 | 0 |
| 06-Mar-2026 | 254.00 | 256.00 | 238.00 | 246.00 | 1,574,000 | 0 |
| 05-Mar-2026 | 238.00 | 246.00 | 232.00 | 244.00 | 1,216,900 | 0 |