| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 133.00 | 135.00 | 130.00 | 131.00 | 124,198,000 | 0 |
| 15-Mar-2023 | 130.00 | 136.00 | 130.00 | 133.00 | 192,067,900 | 0 |
| 14-Mar-2023 | 129.00 | 131.00 | 127.00 | 130.00 | 190,272,400 | 0 |
| 13-Mar-2023 | 136.00 | 137.00 | 128.00 | 128.00 | 327,595,400 | 0 |
| 10-Mar-2023 | 138.00 | 138.00 | 126.00 | 135.00 | 1,063,304,800 | 0 |