| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,010.00 | 1,010.00 | 900.00 | 955.00 | 21,278,600 | 0 |
| 03-Mar-2026 | 1,020.00 | 1,040.00 | 965.00 | 1,000.00 | 11,851,400 | 0 |
| 02-Mar-2026 | 1,000.00 | 1,110.00 | 975.00 | 1,015.00 | 16,448,000 | 0 |
| 27-Feb-2026 | 1,065.00 | 1,125.00 | 940.00 | 1,115.00 | 15,213,800 | 0 |
| 26-Feb-2026 | 1,175.00 | 1,180.00 | 1,050.00 | 1,060.00 | 24,195,800 | 0 |
| 25-Feb-2026 | 1,160.00 | 1,170.00 | 1,055.00 | 1,165.00 | 17,448,700 | 0 |
| 24-Feb-2026 | 1,195.00 | 1,210.00 | 1,100.00 | 1,150.00 | 23,992,200 | 0 |
| 23-Feb-2026 | 1,140.00 | 1,225.00 | 1,140.00 | 1,190.00 | 24,291,800 | 0 |
| 20-Feb-2026 | 1,260.00 | 1,270.00 | 1,110.00 | 1,135.00 | 29,329,600 | 0 |
| 19-Feb-2026 | 1,055.00 | 1,300.00 | 1,020.00 | 1,255.00 | 73,380,700 | 0 |
| 18-Feb-2026 | 880.00 | 1,050.00 | 875.00 | 1,045.00 | 34,052,400 | 0 |
| 13-Feb-2026 | 865.00 | 880.00 | 850.00 | 865.00 | 24,082,600 | 0 |
| 12-Feb-2026 | 910.00 | 910.00 | 850.00 | 885.00 | 12,082,600 | 0 |
| 11-Feb-2026 | 875.00 | 910.00 | 845.00 | 895.00 | 14,944,700 | 0 |
| 10-Feb-2026 | 940.00 | 945.00 | 850.00 | 875.00 | 25,100,800 | 0 |
| 09-Feb-2026 | 815.00 | 950.00 | 780.00 | 940.00 | 23,836,700 | 0 |
| 06-Feb-2026 | 930.00 | 930.00 | 800.00 | 805.00 | 10,707,100 | 0 |
| 05-Feb-2026 | 945.00 | 1,075.00 | 895.00 | 930.00 | 22,249,700 | 0 |
| 04-Feb-2026 | 1,095.00 | 1,155.00 | 930.00 | 950.00 | 25,098,600 | 0 |
| 03-Feb-2026 | 1,085.00 | 1,170.00 | 1,085.00 | 1,085.00 | 57,136,200 | 0 |
| 02-Feb-2026 | 1,280.00 | 1,500.00 | 1,275.00 | 1,275.00 | 7,809,300 | 0 |
| 30-Jan-2026 | 1,425.00 | 1,545.00 | 1,425.00 | 1,500.00 | 46,097,000 | 0 |
| 29-Jan-2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,892,700 | 0 |
| 28-Jan-2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,510,900 | 0 |
| 27-Jan-2026 | 2,100.00 | 2,180.00 | 2,000.00 | 2,180.00 | 9,084,300 | 0 |
| 26-Jan-2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 7,733,300 | 0 |
| 23-Jan-2026 | 1,655.00 | 1,820.00 | 1,495.00 | 1,820.00 | 8,566,100 | 0 |
| 22-Jan-2026 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 9,912,300 | 0 |
| 21-Jan-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 16,317,700 | 0 |
| 20-Jan-2026 | 1,250.00 | 1,375.00 | 1,250.00 | 1,375.00 | 12,284,100 | 0 |
| 19-Jan-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 15-Jan-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 14-Jan-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 13-Jan-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 12-Jan-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 09-Jan-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 08-Jan-2026 | 1,035.00 | 1,285.00 | 1,035.00 | 1,250.00 | 61,929,200 | 0 |
| 07-Jan-2026 | 1,005.00 | 1,045.00 | 930.00 | 1,030.00 | 26,389,200 | 0 |
| 06-Jan-2026 | 955.00 | 1,015.00 | 950.00 | 1,000.00 | 23,587,500 | 0 |
| 05-Jan-2026 | 930.00 | 995.00 | 915.00 | 950.00 | 21,851,200 | 0 |
| 02-Jan-2026 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 30-Dec-2025 | 810.00 | 940.00 | 810.00 | 925.00 | 21,460,100 | 0 |
| 29-Dec-2025 | 760.00 | 815.00 | 745.00 | 805.00 | 15,609,800 | 0 |
| 24-Dec-2025 | 730.00 | 780.00 | 715.00 | 760.00 | 12,733,400 | 0 |
| 23-Dec-2025 | 710.00 | 740.00 | 700.00 | 725.00 | 8,920,700 | 0 |
| 22-Dec-2025 | 680.00 | 705.00 | 665.00 | 700.00 | 10,145,300 | 0 |
| 19-Dec-2025 | 705.00 | 710.00 | 680.00 | 680.00 | 6,100,000 | 0 |
| 18-Dec-2025 | 690.00 | 710.00 | 685.00 | 700.00 | 10,568,400 | 0 |
| 17-Dec-2025 | 700.00 | 710.00 | 670.00 | 690.00 | 5,451,800 | 0 |
| 16-Dec-2025 | 705.00 | 715.00 | 680.00 | 700.00 | 7,603,400 | 0 |
| 15-Dec-2025 | 695.00 | 715.00 | 630.00 | 700.00 | 15,530,100 | 0 |
| 12-Dec-2025 | 685.00 | 710.00 | 680.00 | 690.00 | 31,435,400 | 0 |
| 11-Dec-2025 | 745.00 | 755.00 | 680.00 | 685.00 | 16,327,900 | 0 |
| 10-Dec-2025 | 695.00 | 745.00 | 695.00 | 740.00 | 22,384,600 | 0 |
| 09-Dec-2025 | 645.00 | 705.00 | 630.00 | 690.00 | 20,666,900 | 0 |
| 08-Dec-2025 | 650.00 | 665.00 | 625.00 | 645.00 | 15,439,400 | 0 |
| 05-Dec-2025 | 630.00 | 645.00 | 625.00 | 645.00 | 18,043,900 | 0 |
| 04-Dec-2025 | 605.00 | 635.00 | 580.00 | 630.00 | 30,944,900 | 0 |
| 03-Dec-2025 | 580.00 | 615.00 | 575.00 | 605.00 | 26,662,900 | 0 |
| 02-Dec-2025 | 560.00 | 580.00 | 545.00 | 580.00 | 15,886,900 | 0 |
| 01-Dec-2025 | 530.00 | 560.00 | 525.00 | 560.00 | 18,420,800 | 0 |
| 28-Nov-2025 | 520.00 | 545.00 | 515.00 | 530.00 | 10,126,400 | 0 |
| 27-Nov-2025 | 520.00 | 530.00 | 515.00 | 520.00 | 6,193,300 | 0 |
| 26-Nov-2025 | 515.00 | 525.00 | 505.00 | 520.00 | 7,145,200 | 0 |
| 25-Nov-2025 | 525.00 | 525.00 | 505.00 | 515.00 | 9,335,100 | 0 |
| 24-Nov-2025 | 515.00 | 530.00 | 505.00 | 525.00 | 8,725,100 | 0 |
| 21-Nov-2025 | 520.00 | 520.00 | 505.00 | 510.00 | 6,978,600 | 0 |
| 20-Nov-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 8,005,800 | 0 |
| 19-Nov-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 5,582,200 | 0 |
| 18-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 4,677,000 | 0 |
| 17-Nov-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 6,371,400 | 0 |
| 14-Nov-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 5,248,300 | 0 |
| 13-Nov-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 4,751,900 | 0 |
| 12-Nov-2025 | 505.00 | 515.00 | 500.00 | 515.00 | 7,594,300 | 0 |
| 11-Nov-2025 | 500.00 | 505.00 | 496.00 | 505.00 | 4,878,000 | 0 |
| 10-Nov-2025 | 500.00 | 505.00 | 494.00 | 500.00 | 4,380,700 | 0 |
| 07-Nov-2025 | 500.00 | 500.00 | 494.00 | 500.00 | 4,162,300 | 0 |
| 06-Nov-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 10,947,900 | 0 |
| 05-Nov-2025 | 500.00 | 510.00 | 490.00 | 510.00 | 4,440,300 | 0 |
| 04-Nov-2025 | 515.00 | 515.00 | 496.00 | 498.00 | 3,451,500 | 0 |
| 03-Nov-2025 | 510.00 | 515.00 | 500.00 | 510.00 | 5,262,200 | 0 |
| 31-Oct-2025 | 510.00 | 510.00 | 492.00 | 510.00 | 5,393,200 | 0 |
| 30-Oct-2025 | 505.00 | 510.00 | 496.00 | 510.00 | 4,150,100 | 0 |
| 29-Oct-2025 | 505.00 | 510.00 | 494.00 | 500.00 | 6,020,000 | 0 |
| 28-Oct-2025 | 505.00 | 505.00 | 492.00 | 500.00 | 5,882,300 | 0 |
| 27-Oct-2025 | 505.00 | 505.00 | 482.00 | 500.00 | 7,966,600 | 0 |
| 24-Oct-2025 | 510.00 | 510.00 | 496.00 | 500.00 | 6,125,300 | 0 |
| 23-Oct-2025 | 525.00 | 545.00 | 492.00 | 510.00 | 13,863,700 | 0 |
| 22-Oct-2025 | 530.00 | 530.00 | 505.00 | 510.00 | 4,642,100 | 0 |
| 21-Oct-2025 | 530.00 | 535.00 | 515.00 | 530.00 | 5,913,100 | 0 |
| 20-Oct-2025 | 560.00 | 560.00 | 525.00 | 525.00 | 5,753,000 | 0 |
| 17-Oct-2025 | 570.00 | 570.00 | 505.00 | 560.00 | 9,000,100 | 0 |
| 16-Oct-2025 | 545.00 | 560.00 | 535.00 | 560.00 | 9,040,600 | 0 |
| 15-Oct-2025 | 540.00 | 550.00 | 530.00 | 545.00 | 6,692,000 | 0 |
| 14-Oct-2025 | 530.00 | 545.00 | 515.00 | 535.00 | 9,326,000 | 0 |
| 13-Oct-2025 | 520.00 | 550.00 | 490.00 | 530.00 | 10,394,000 | 0 |
| 10-Oct-2025 | 550.00 | 555.00 | 525.00 | 540.00 | 8,456,700 | 0 |
| 09-Oct-2025 | 580.00 | 580.00 | 530.00 | 545.00 | 7,862,800 | 0 |
| 08-Oct-2025 | 585.00 | 590.00 | 560.00 | 575.00 | 8,558,500 | 0 |
| 07-Oct-2025 | 570.00 | 590.00 | 555.00 | 580.00 | 9,958,500 | 0 |