| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 31-Oct-2023 | 114.00 | 167.00 | 114.00 | 161.00 | 81,767,400 | 0 |
| 30-Oct-2023 | 169.00 | 170.00 | 127.00 | 130.00 | 78,983,600 | 0 |
| 27-Oct-2023 | 180.00 | 183.00 | 152.00 | 170.00 | 181,190,000 | 0 |
| 26-Oct-2023 | 185.00 | 186.00 | 180.00 | 183.00 | 60,971,900 | 0 |
| 25-Oct-2023 | 186.00 | 187.00 | 182.00 | 185.00 | 111,936,700 | 0 |
| 24-Oct-2023 | 188.00 | 188.00 | 184.00 | 186.00 | 61,693,200 | 0 |
| 23-Oct-2023 | 188.00 | 189.00 | 185.00 | 188.00 | 56,027,500 | 0 |
| 20-Oct-2023 | 187.00 | 188.00 | 183.00 | 188.00 | 51,381,900 | 0 |
| 19-Oct-2023 | 189.00 | 190.00 | 184.00 | 187.00 | 51,099,500 | 0 |
| 18-Oct-2023 | 190.00 | 191.00 | 187.00 | 189.00 | 55,585,500 | 0 |
| 17-Oct-2023 | 191.00 | 193.00 | 188.00 | 191.00 | 59,175,600 | 0 |
| 16-Oct-2023 | 196.00 | 197.00 | 190.00 | 191.00 | 34,755,000 | 0 |
| 13-Oct-2023 | 194.00 | 198.00 | 193.00 | 196.00 | 154,979,200 | 0 |
| 12-Oct-2023 | 189.00 | 199.00 | 189.00 | 194.00 | 87,294,000 | 0 |
| 11-Oct-2023 | 190.00 | 190.00 | 186.00 | 189.00 | 48,739,400 | 0 |
| 10-Oct-2023 | 192.00 | 192.00 | 188.00 | 190.00 | 32,174,900 | 0 |
| 09-Oct-2023 | 190.00 | 193.00 | 187.00 | 192.00 | 54,102,400 | 0 |
| 06-Oct-2023 | 190.00 | 192.00 | 181.00 | 190.00 | 43,323,300 | 0 |
| 05-Oct-2023 | 193.00 | 195.00 | 187.00 | 190.00 | 58,095,000 | 0 |
| 04-Oct-2023 | 204.00 | 204.00 | 190.00 | 193.00 | 42,257,100 | 0 |
| 03-Oct-2023 | 196.00 | 206.00 | 194.00 | 204.00 | 322,907,800 | 0 |
| 02-Oct-2023 | 202.00 | 202.00 | 192.00 | 197.00 | 56,914,500 | 0 |
| 29-Sep-2023 | 200.00 | 202.00 | 198.00 | 200.00 | 120,921,600 | 0 |
| 27-Sep-2023 | 200.00 | 200.00 | 193.00 | 199.00 | 81,674,800 | 0 |
| 26-Sep-2023 | 200.00 | 202.00 | 194.00 | 198.00 | 98,392,100 | 0 |
| 25-Sep-2023 | 196.00 | 202.00 | 188.00 | 199.00 | 163,708,500 | 0 |
| 22-Sep-2023 | 185.00 | 198.00 | 185.00 | 195.00 | 93,137,400 | 0 |
| 21-Sep-2023 | 189.00 | 195.00 | 187.00 | 191.00 | 119,727,600 | 0 |
| 20-Sep-2023 | 187.00 | 194.00 | 185.00 | 187.00 | 94,006,000 | 0 |
| 19-Sep-2023 | 187.00 | 192.00 | 183.00 | 186.00 | 97,300,400 | 0 |
| 18-Sep-2023 | 173.00 | 189.00 | 171.00 | 187.00 | 109,393,300 | 0 |
| 15-Sep-2023 | 180.00 | 180.00 | 169.00 | 172.00 | 89,862,000 | 0 |
| 14-Sep-2023 | 184.00 | 186.00 | 178.00 | 179.00 | 86,391,200 | 0 |
| 13-Sep-2023 | 191.00 | 191.00 | 180.00 | 185.00 | 70,245,300 | 0 |
| 12-Sep-2023 | 189.00 | 191.00 | 185.00 | 189.00 | 84,916,600 | 0 |
| 11-Sep-2023 | 193.00 | 194.00 | 184.00 | 189.00 | 72,135,300 | 0 |
| 08-Sep-2023 | 185.00 | 196.00 | 181.00 | 193.00 | 220,715,200 | 0 |
| 07-Sep-2023 | 179.00 | 188.00 | 165.00 | 185.00 | 192,871,600 | 0 |
| 06-Sep-2023 | 189.00 | 189.00 | 179.00 | 179.00 | 111,516,500 | 0 |
| 05-Sep-2023 | 187.00 | 189.00 | 179.00 | 189.00 | 80,830,100 | 0 |
| 04-Sep-2023 | 181.00 | 187.00 | 181.00 | 187.00 | 64,042,100 | 0 |
| 01-Sep-2023 | 180.00 | 182.00 | 175.00 | 181.00 | 50,043,700 | 0 |
| 31-Aug-2023 | 185.00 | 190.00 | 180.00 | 180.00 | 87,121,600 | 0 |
| 30-Aug-2023 | 183.00 | 187.00 | 182.00 | 185.00 | 78,625,600 | 0 |
| 29-Aug-2023 | 187.00 | 189.00 | 178.00 | 184.00 | 55,870,000 | 0 |
| 28-Aug-2023 | 197.00 | 197.00 | 187.00 | 187.00 | 83,682,000 | 0 |
| 25-Aug-2023 | 210.00 | 210.00 | 197.00 | 197.00 | 91,135,200 | 0 |
| 24-Aug-2023 | 212.00 | 216.00 | 204.00 | 210.00 | 95,386,500 | 0 |
| 23-Aug-2023 | 200.00 | 240.00 | 198.00 | 212.00 | 356,601,400 | 0 |
| 22-Aug-2023 | 199.00 | 204.00 | 195.00 | 200.00 | 101,378,400 | 0 |
| 21-Aug-2023 | 194.00 | 204.00 | 187.00 | 198.00 | 87,821,900 | 0 |
| 18-Aug-2023 | 206.00 | 206.00 | 186.00 | 194.00 | 66,999,700 | 0 |
| 16-Aug-2023 | 212.00 | 214.00 | 204.00 | 206.00 | 54,849,900 | 0 |
| 15-Aug-2023 | 208.00 | 214.00 | 206.00 | 212.00 | 85,621,400 | 0 |
| 14-Aug-2023 | 212.00 | 214.00 | 206.00 | 210.00 | 51,410,800 | 0 |
| 11-Aug-2023 | 222.00 | 222.00 | 210.00 | 212.00 | 69,274,000 | 0 |
| 10-Aug-2023 | 224.00 | 226.00 | 218.00 | 222.00 | 44,172,300 | 0 |
| 09-Aug-2023 | 226.00 | 228.00 | 222.00 | 226.00 | 62,957,700 | 0 |
| 08-Aug-2023 | 216.00 | 226.00 | 214.00 | 226.00 | 120,680,000 | 0 |
| 07-Aug-2023 | 224.00 | 226.00 | 216.00 | 216.00 | 56,623,500 | 0 |
| 04-Aug-2023 | 224.00 | 226.00 | 222.00 | 226.00 | 38,651,600 | 0 |
| 03-Aug-2023 | 228.00 | 230.00 | 220.00 | 224.00 | 80,011,500 | 0 |
| 02-Aug-2023 | 208.00 | 226.00 | 204.00 | 226.00 | 134,953,800 | 0 |
| 01-Aug-2023 | 224.00 | 224.00 | 208.00 | 208.00 | 80,764,500 | 0 |
| 31-Jul-2023 | 228.00 | 228.00 | 222.00 | 224.00 | 69,174,900 | 0 |
| 28-Jul-2023 | 226.00 | 228.00 | 222.00 | 226.00 | 97,372,900 | 0 |
| 27-Jul-2023 | 220.00 | 226.00 | 218.00 | 224.00 | 72,230,000 | 0 |
| 26-Jul-2023 | 222.00 | 222.00 | 214.00 | 220.00 | 67,012,000 | 0 |
| 25-Jul-2023 | 212.00 | 222.00 | 198.00 | 218.00 | 108,827,600 | 0 |
| 24-Jul-2023 | 218.00 | 220.00 | 204.00 | 212.00 | 111,357,400 | 0 |
| 21-Jul-2023 | 220.00 | 222.00 | 216.00 | 218.00 | 71,173,000 | 0 |
| 20-Jul-2023 | 224.00 | 228.00 | 220.00 | 220.00 | 94,015,200 | 0 |
| 18-Jul-2023 | 222.00 | 226.00 | 220.00 | 224.00 | 80,086,300 | 0 |
| 17-Jul-2023 | 216.00 | 222.00 | 214.00 | 220.00 | 82,805,900 | 0 |
| 14-Jul-2023 | 208.00 | 216.00 | 202.00 | 214.00 | 72,397,300 | 0 |
| 13-Jul-2023 | 218.00 | 220.00 | 206.00 | 208.00 | 80,271,200 | 0 |
| 12-Jul-2023 | 218.00 | 220.00 | 216.00 | 218.00 | 80,769,000 | 0 |
| 11-Jul-2023 | 218.00 | 220.00 | 216.00 | 218.00 | 57,988,800 | 0 |
| 10-Jul-2023 | 218.00 | 218.00 | 210.00 | 218.00 | 51,711,500 | 0 |
| 07-Jul-2023 | 214.00 | 218.00 | 212.00 | 214.00 | 109,274,700 | 0 |
| 06-Jul-2023 | 210.00 | 214.00 | 208.00 | 214.00 | 48,770,500 | 0 |
| 05-Jul-2023 | 208.00 | 214.00 | 208.00 | 210.00 | 72,468,600 | 0 |
| 04-Jul-2023 | 204.00 | 210.00 | 200.00 | 208.00 | 58,960,100 | 0 |
| 03-Jul-2023 | 212.00 | 214.00 | 197.00 | 202.00 | 122,568,800 | 0 |
| 27-Jun-2023 | 208.00 | 212.00 | 204.00 | 212.00 | 110,609,200 | 0 |
| 26-Jun-2023 | 198.00 | 210.00 | 197.00 | 208.00 | 87,323,500 | 0 |
| 23-Jun-2023 | 198.00 | 202.00 | 195.00 | 199.00 | 124,184,700 | 0 |
| 22-Jun-2023 | 194.00 | 198.00 | 190.00 | 198.00 | 52,386,500 | 0 |
| 21-Jun-2023 | 194.00 | 194.00 | 192.00 | 194.00 | 40,861,100 | 0 |
| 20-Jun-2023 | 193.00 | 194.00 | 187.00 | 193.00 | 28,830,800 | 0 |
| 19-Jun-2023 | 194.00 | 194.00 | 192.00 | 193.00 | 57,122,000 | 0 |
| 16-Jun-2023 | 190.00 | 193.00 | 186.00 | 193.00 | 62,670,400 | 0 |
| 15-Jun-2023 | 191.00 | 193.00 | 186.00 | 189.00 | 95,995,600 | 0 |
| 14-Jun-2023 | 190.00 | 191.00 | 185.00 | 191.00 | 69,226,600 | 0 |
| 13-Jun-2023 | 188.00 | 190.00 | 185.00 | 190.00 | 125,545,400 | 0 |
| 12-Jun-2023 | 178.00 | 187.00 | 171.00 | 186.00 | 148,228,300 | 0 |
| 09-Jun-2023 | 168.00 | 181.00 | 168.00 | 181.00 | 84,891,500 | 0 |
| 08-Jun-2023 | 160.00 | 170.00 | 160.00 | 168.00 | 41,062,900 | 0 |
| 07-Jun-2023 | 160.00 | 163.00 | 160.00 | 161.00 | 18,981,500 | 0 |