| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 565.00 | 570.00 | 540.00 | 565.00 | 8,433,000 | 0 |
| 03-Oct-2025 | 525.00 | 565.00 | 515.00 | 560.00 | 20,328,400 | 0 |
| 02-Oct-2025 | 510.00 | 535.00 | 496.00 | 520.00 | 13,044,000 | 0 |
| 01-Oct-2025 | 498.00 | 505.00 | 496.00 | 505.00 | 7,655,400 | 0 |
| 30-Sep-2025 | 505.00 | 505.00 | 490.00 | 496.00 | 5,051,900 | 0 |
| 29-Sep-2025 | 505.00 | 510.00 | 498.00 | 505.00 | 8,564,400 | 0 |
| 26-Sep-2025 | 486.00 | 520.00 | 480.00 | 505.00 | 16,760,800 | 0 |
| 25-Sep-2025 | 492.00 | 494.00 | 480.00 | 486.00 | 6,638,400 | 0 |
| 24-Sep-2025 | 490.00 | 496.00 | 486.00 | 492.00 | 11,151,200 | 0 |
| 23-Sep-2025 | 478.00 | 492.00 | 468.00 | 490.00 | 16,945,600 | 0 |
| 22-Sep-2025 | 474.00 | 484.00 | 470.00 | 478.00 | 10,336,500 | 0 |
| 19-Sep-2025 | 462.00 | 472.00 | 456.00 | 472.00 | 9,061,900 | 0 |
| 18-Sep-2025 | 466.00 | 468.00 | 456.00 | 462.00 | 5,757,500 | 0 |
| 17-Sep-2025 | 454.00 | 468.00 | 454.00 | 464.00 | 11,424,200 | 0 |
| 16-Sep-2025 | 450.00 | 454.00 | 448.00 | 454.00 | 13,233,400 | 0 |
| 15-Sep-2025 | 446.00 | 450.00 | 442.00 | 448.00 | 7,628,600 | 0 |
| 12-Sep-2025 | 444.00 | 446.00 | 434.00 | 446.00 | 6,613,900 | 0 |
| 11-Sep-2025 | 452.00 | 452.00 | 428.00 | 442.00 | 9,092,000 | 0 |
| 10-Sep-2025 | 442.00 | 458.00 | 438.00 | 450.00 | 16,546,300 | 0 |
| 09-Sep-2025 | 424.00 | 442.00 | 418.00 | 440.00 | 12,828,600 | 0 |
| 08-Sep-2025 | 438.00 | 438.00 | 416.00 | 424.00 | 9,764,300 | 0 |
| 04-Sep-2025 | 434.00 | 446.00 | 434.00 | 436.00 | 19,679,600 | 0 |
| 03-Sep-2025 | 430.00 | 434.00 | 428.00 | 434.00 | 13,679,100 | 0 |
| 02-Sep-2025 | 428.00 | 434.00 | 424.00 | 430.00 | 9,440,200 | 0 |
| 01-Sep-2025 | 426.00 | 438.00 | 416.00 | 428.00 | 13,447,900 | 0 |
| 29-Aug-2025 | 422.00 | 430.00 | 404.00 | 428.00 | 17,140,000 | 0 |
| 28-Aug-2025 | 420.00 | 426.00 | 420.00 | 422.00 | 9,259,900 | 0 |
| 27-Aug-2025 | 416.00 | 420.00 | 410.00 | 420.00 | 7,317,500 | 0 |
| 26-Aug-2025 | 428.00 | 428.00 | 414.00 | 416.00 | 7,403,400 | 0 |
| 25-Aug-2025 | 420.00 | 430.00 | 412.00 | 426.00 | 10,206,200 | 0 |
| 22-Aug-2025 | 422.00 | 424.00 | 416.00 | 420.00 | 8,691,300 | 0 |
| 21-Aug-2025 | 422.00 | 424.00 | 412.00 | 420.00 | 6,881,700 | 0 |
| 20-Aug-2025 | 416.00 | 424.00 | 414.00 | 420.00 | 8,730,400 | 0 |
| 19-Aug-2025 | 416.00 | 420.00 | 408.00 | 416.00 | 7,322,300 | 0 |
| 15-Aug-2025 | 412.00 | 420.00 | 408.00 | 416.00 | 9,918,400 | 0 |
| 14-Aug-2025 | 424.00 | 426.00 | 402.00 | 412.00 | 6,258,900 | 0 |
| 13-Aug-2025 | 432.00 | 438.00 | 418.00 | 424.00 | 3,813,700 | 0 |
| 12-Aug-2025 | 428.00 | 432.00 | 426.00 | 432.00 | 5,977,500 | 0 |
| 11-Aug-2025 | 422.00 | 430.00 | 416.00 | 428.00 | 5,694,900 | 0 |
| 08-Aug-2025 | 420.00 | 424.00 | 412.00 | 422.00 | 8,449,300 | 0 |
| 07-Aug-2025 | 418.00 | 420.00 | 410.00 | 418.00 | 4,938,100 | 0 |
| 06-Aug-2025 | 414.00 | 418.00 | 412.00 | 416.00 | 8,046,100 | 0 |
| 05-Aug-2025 | 406.00 | 414.00 | 404.00 | 412.00 | 14,259,900 | 0 |
| 04-Aug-2025 | 414.00 | 416.00 | 396.00 | 404.00 | 6,300,300 | 0 |
| 01-Aug-2025 | 390.00 | 414.00 | 390.00 | 412.00 | 5,777,200 | 0 |
| 31-Jul-2025 | 398.00 | 400.00 | 386.00 | 396.00 | 4,434,000 | 0 |
| 30-Jul-2025 | 396.00 | 408.00 | 388.00 | 398.00 | 9,823,800 | 0 |
| 29-Jul-2025 | 382.00 | 396.00 | 368.00 | 396.00 | 8,130,700 | 0 |
| 28-Jul-2025 | 382.00 | 388.00 | 378.00 | 382.00 | 3,006,300 | 0 |
| 25-Jul-2025 | 390.00 | 392.00 | 378.00 | 382.00 | 3,708,500 | 0 |
| 24-Jul-2025 | 384.00 | 394.00 | 376.00 | 390.00 | 4,314,200 | 0 |
| 23-Jul-2025 | 358.00 | 384.00 | 354.00 | 384.00 | 4,068,500 | 0 |
| 22-Jul-2025 | 364.00 | 366.00 | 348.00 | 358.00 | 3,496,700 | 0 |
| 21-Jul-2025 | 350.00 | 376.00 | 338.00 | 364.00 | 8,433,500 | 0 |
| 18-Jul-2025 | 346.00 | 358.00 | 342.00 | 350.00 | 6,133,100 | 0 |
| 17-Jul-2025 | 342.00 | 354.00 | 342.00 | 346.00 | 4,613,700 | 0 |
| 16-Jul-2025 | 344.00 | 348.00 | 338.00 | 342.00 | 5,287,600 | 0 |
| 15-Jul-2025 | 350.00 | 354.00 | 338.00 | 344.00 | 2,207,000 | 0 |
| 14-Jul-2025 | 350.00 | 360.00 | 344.00 | 350.00 | 5,304,100 | 0 |
| 11-Jul-2025 | 348.00 | 354.00 | 338.00 | 350.00 | 7,282,700 | 0 |
| 10-Jul-2025 | 346.00 | 354.00 | 338.00 | 348.00 | 7,580,600 | 0 |
| 09-Jul-2025 | 346.00 | 356.00 | 332.00 | 348.00 | 4,938,600 | 0 |
| 08-Jul-2025 | 348.00 | 350.00 | 342.00 | 346.00 | 1,577,400 | 0 |
| 07-Jul-2025 | 334.00 | 352.00 | 334.00 | 348.00 | 6,533,000 | 0 |
| 04-Jul-2025 | 328.00 | 334.00 | 326.00 | 334.00 | 3,847,000 | 0 |
| 03-Jul-2025 | 322.00 | 334.00 | 322.00 | 328.00 | 3,657,000 | 0 |
| 02-Jul-2025 | 320.00 | 324.00 | 312.00 | 322.00 | 5,802,200 | 0 |
| 01-Jul-2025 | 320.00 | 324.00 | 316.00 | 320.00 | 2,211,600 | 0 |
| 30-Jun-2025 | 316.00 | 320.00 | 308.00 | 320.00 | 3,832,200 | 0 |
| 26-Jun-2025 | 310.00 | 318.00 | 304.00 | 314.00 | 2,791,000 | 0 |
| 25-Jun-2025 | 310.00 | 316.00 | 304.00 | 310.00 | 1,145,200 | 0 |
| 24-Jun-2025 | 300.00 | 310.00 | 296.00 | 308.00 | 3,804,900 | 0 |
| 23-Jun-2025 | 298.00 | 302.00 | 290.00 | 300.00 | 1,534,700 | 0 |
| 20-Jun-2025 | 302.00 | 304.00 | 288.00 | 296.00 | 867,800 | 0 |
| 19-Jun-2025 | 306.00 | 306.00 | 290.00 | 300.00 | 1,385,400 | 0 |
| 18-Jun-2025 | 306.00 | 310.00 | 298.00 | 304.00 | 987,500 | 0 |
| 17-Jun-2025 | 300.00 | 308.00 | 290.00 | 304.00 | 2,029,300 | 0 |
| 16-Jun-2025 | 314.00 | 316.00 | 296.00 | 304.00 | 5,049,700 | 0 |
| 13-Jun-2025 | 330.00 | 330.00 | 312.00 | 312.00 | 3,586,900 | 0 |
| 12-Jun-2025 | 334.00 | 336.00 | 314.00 | 336.00 | 2,903,300 | 0 |
| 11-Jun-2025 | 326.00 | 348.00 | 326.00 | 334.00 | 5,969,500 | 0 |
| 10-Jun-2025 | 318.00 | 326.00 | 310.00 | 326.00 | 2,722,800 | 0 |
| 05-Jun-2025 | 316.00 | 318.00 | 314.00 | 318.00 | 1,148,600 | 0 |
| 04-Jun-2025 | 318.00 | 320.00 | 306.00 | 316.00 | 911,200 | 0 |
| 03-Jun-2025 | 320.00 | 322.00 | 294.00 | 316.00 | 5,607,900 | 0 |
| 02-Jun-2025 | 320.00 | 324.00 | 314.00 | 320.00 | 2,496,800 | 0 |
| 28-May-2025 | 320.00 | 326.00 | 314.00 | 318.00 | 2,367,800 | 0 |
| 27-May-2025 | 312.00 | 318.00 | 308.00 | 318.00 | 2,068,500 | 0 |
| 26-May-2025 | 300.00 | 310.00 | 282.00 | 310.00 | 6,043,700 | 0 |
| 23-May-2025 | 274.00 | 300.00 | 270.00 | 300.00 | 3,351,900 | 0 |
| 22-May-2025 | 272.00 | 282.00 | 266.00 | 274.00 | 2,726,200 | 0 |
| 21-May-2025 | 280.00 | 284.00 | 270.00 | 272.00 | 5,645,100 | 0 |
| 20-May-2025 | 284.00 | 286.00 | 276.00 | 278.00 | 1,164,000 | 0 |
| 19-May-2025 | 284.00 | 286.00 | 278.00 | 282.00 | 3,034,500 | 0 |
| 16-May-2025 | 282.00 | 286.00 | 272.00 | 282.00 | 4,843,400 | 0 |
| 15-May-2025 | 284.00 | 286.00 | 280.00 | 282.00 | 2,629,000 | 0 |
| 14-May-2025 | 272.00 | 284.00 | 270.00 | 282.00 | 3,196,900 | 0 |
| 09-May-2025 | 274.00 | 276.00 | 266.00 | 270.00 | 1,826,100 | 0 |
| 08-May-2025 | 278.00 | 278.00 | 270.00 | 274.00 | 2,195,700 | 0 |
| 07-May-2025 | 282.00 | 282.00 | 272.00 | 278.00 | 2,868,400 | 0 |