| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 645.00 | 705.00 | 630.00 | 690.00 | 20,666,900 | 0 |
| 08-Dec-2025 | 650.00 | 665.00 | 625.00 | 645.00 | 15,439,400 | 0 |
| 05-Dec-2025 | 630.00 | 645.00 | 625.00 | 645.00 | 18,043,900 | 0 |
| 04-Dec-2025 | 605.00 | 635.00 | 580.00 | 630.00 | 30,944,900 | 0 |
| 03-Dec-2025 | 580.00 | 615.00 | 575.00 | 605.00 | 26,662,900 | 0 |
| 02-Dec-2025 | 560.00 | 580.00 | 545.00 | 580.00 | 15,886,900 | 0 |
| 01-Dec-2025 | 530.00 | 560.00 | 525.00 | 560.00 | 18,420,800 | 0 |
| 28-Nov-2025 | 520.00 | 545.00 | 515.00 | 530.00 | 10,126,400 | 0 |
| 27-Nov-2025 | 520.00 | 530.00 | 515.00 | 520.00 | 6,193,300 | 0 |
| 26-Nov-2025 | 515.00 | 525.00 | 505.00 | 520.00 | 7,145,200 | 0 |
| 25-Nov-2025 | 525.00 | 525.00 | 505.00 | 515.00 | 9,335,100 | 0 |
| 24-Nov-2025 | 515.00 | 530.00 | 505.00 | 525.00 | 8,725,100 | 0 |
| 21-Nov-2025 | 520.00 | 520.00 | 505.00 | 510.00 | 6,978,600 | 0 |
| 20-Nov-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 8,005,800 | 0 |
| 19-Nov-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 5,582,200 | 0 |
| 18-Nov-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 4,677,000 | 0 |
| 17-Nov-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 6,371,400 | 0 |
| 14-Nov-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 5,248,300 | 0 |
| 13-Nov-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 4,751,900 | 0 |
| 12-Nov-2025 | 505.00 | 515.00 | 500.00 | 515.00 | 7,594,300 | 0 |
| 11-Nov-2025 | 500.00 | 505.00 | 496.00 | 505.00 | 4,878,000 | 0 |
| 10-Nov-2025 | 500.00 | 505.00 | 494.00 | 500.00 | 4,380,700 | 0 |
| 07-Nov-2025 | 500.00 | 500.00 | 494.00 | 500.00 | 4,162,300 | 0 |
| 06-Nov-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 10,947,900 | 0 |
| 05-Nov-2025 | 500.00 | 510.00 | 490.00 | 510.00 | 4,440,300 | 0 |
| 04-Nov-2025 | 515.00 | 515.00 | 496.00 | 498.00 | 3,451,500 | 0 |
| 03-Nov-2025 | 510.00 | 515.00 | 500.00 | 510.00 | 5,262,200 | 0 |
| 31-Oct-2025 | 510.00 | 510.00 | 492.00 | 510.00 | 5,393,200 | 0 |
| 30-Oct-2025 | 505.00 | 510.00 | 496.00 | 510.00 | 4,150,100 | 0 |
| 29-Oct-2025 | 505.00 | 510.00 | 494.00 | 500.00 | 6,020,000 | 0 |
| 28-Oct-2025 | 505.00 | 505.00 | 492.00 | 500.00 | 5,882,300 | 0 |
| 27-Oct-2025 | 505.00 | 505.00 | 482.00 | 500.00 | 7,966,600 | 0 |
| 24-Oct-2025 | 510.00 | 510.00 | 496.00 | 500.00 | 6,125,300 | 0 |
| 23-Oct-2025 | 525.00 | 545.00 | 492.00 | 510.00 | 13,863,700 | 0 |
| 22-Oct-2025 | 530.00 | 530.00 | 505.00 | 510.00 | 4,642,100 | 0 |
| 21-Oct-2025 | 530.00 | 535.00 | 515.00 | 530.00 | 5,913,100 | 0 |
| 20-Oct-2025 | 560.00 | 560.00 | 525.00 | 525.00 | 5,753,000 | 0 |
| 17-Oct-2025 | 570.00 | 570.00 | 505.00 | 560.00 | 9,000,100 | 0 |
| 16-Oct-2025 | 545.00 | 560.00 | 535.00 | 560.00 | 9,040,600 | 0 |
| 15-Oct-2025 | 540.00 | 550.00 | 530.00 | 545.00 | 6,692,000 | 0 |
| 14-Oct-2025 | 530.00 | 545.00 | 515.00 | 535.00 | 9,326,000 | 0 |
| 13-Oct-2025 | 520.00 | 550.00 | 490.00 | 530.00 | 10,394,000 | 0 |
| 10-Oct-2025 | 550.00 | 555.00 | 525.00 | 540.00 | 8,456,700 | 0 |
| 09-Oct-2025 | 580.00 | 580.00 | 530.00 | 545.00 | 7,862,800 | 0 |
| 08-Oct-2025 | 585.00 | 590.00 | 560.00 | 575.00 | 8,558,500 | 0 |
| 07-Oct-2025 | 570.00 | 590.00 | 555.00 | 580.00 | 9,958,500 | 0 |
| 06-Oct-2025 | 565.00 | 570.00 | 540.00 | 565.00 | 8,433,000 | 0 |
| 03-Oct-2025 | 525.00 | 565.00 | 515.00 | 560.00 | 20,328,400 | 0 |
| 02-Oct-2025 | 510.00 | 535.00 | 496.00 | 520.00 | 13,044,000 | 0 |
| 01-Oct-2025 | 498.00 | 505.00 | 496.00 | 505.00 | 7,655,400 | 0 |
| 30-Sep-2025 | 505.00 | 505.00 | 490.00 | 496.00 | 5,051,900 | 0 |
| 29-Sep-2025 | 505.00 | 510.00 | 498.00 | 505.00 | 8,564,400 | 0 |
| 26-Sep-2025 | 486.00 | 520.00 | 480.00 | 505.00 | 16,760,800 | 0 |
| 25-Sep-2025 | 492.00 | 494.00 | 480.00 | 486.00 | 6,638,400 | 0 |
| 24-Sep-2025 | 490.00 | 496.00 | 486.00 | 492.00 | 11,151,200 | 0 |
| 23-Sep-2025 | 478.00 | 492.00 | 468.00 | 490.00 | 16,945,600 | 0 |
| 22-Sep-2025 | 474.00 | 484.00 | 470.00 | 478.00 | 10,336,500 | 0 |
| 19-Sep-2025 | 462.00 | 472.00 | 456.00 | 472.00 | 9,061,900 | 0 |
| 18-Sep-2025 | 466.00 | 468.00 | 456.00 | 462.00 | 5,757,500 | 0 |
| 17-Sep-2025 | 454.00 | 468.00 | 454.00 | 464.00 | 11,424,200 | 0 |
| 16-Sep-2025 | 450.00 | 454.00 | 448.00 | 454.00 | 13,233,400 | 0 |
| 15-Sep-2025 | 446.00 | 450.00 | 442.00 | 448.00 | 7,628,600 | 0 |
| 12-Sep-2025 | 444.00 | 446.00 | 434.00 | 446.00 | 6,613,900 | 0 |
| 11-Sep-2025 | 452.00 | 452.00 | 428.00 | 442.00 | 9,092,000 | 0 |
| 10-Sep-2025 | 442.00 | 458.00 | 438.00 | 450.00 | 16,546,300 | 0 |
| 09-Sep-2025 | 424.00 | 442.00 | 418.00 | 440.00 | 12,828,600 | 0 |
| 08-Sep-2025 | 438.00 | 438.00 | 416.00 | 424.00 | 9,764,300 | 0 |
| 04-Sep-2025 | 434.00 | 446.00 | 434.00 | 436.00 | 19,679,600 | 0 |
| 03-Sep-2025 | 430.00 | 434.00 | 428.00 | 434.00 | 13,679,100 | 0 |
| 02-Sep-2025 | 428.00 | 434.00 | 424.00 | 430.00 | 9,440,200 | 0 |
| 01-Sep-2025 | 426.00 | 438.00 | 416.00 | 428.00 | 13,447,900 | 0 |
| 29-Aug-2025 | 422.00 | 430.00 | 404.00 | 428.00 | 17,140,000 | 0 |
| 28-Aug-2025 | 420.00 | 426.00 | 420.00 | 422.00 | 9,259,900 | 0 |
| 27-Aug-2025 | 416.00 | 420.00 | 410.00 | 420.00 | 7,317,500 | 0 |
| 26-Aug-2025 | 428.00 | 428.00 | 414.00 | 416.00 | 7,403,400 | 0 |
| 25-Aug-2025 | 420.00 | 430.00 | 412.00 | 426.00 | 10,206,200 | 0 |
| 22-Aug-2025 | 422.00 | 424.00 | 416.00 | 420.00 | 8,691,300 | 0 |
| 21-Aug-2025 | 422.00 | 424.00 | 412.00 | 420.00 | 6,881,700 | 0 |
| 20-Aug-2025 | 416.00 | 424.00 | 414.00 | 420.00 | 8,730,400 | 0 |
| 19-Aug-2025 | 416.00 | 420.00 | 408.00 | 416.00 | 7,322,300 | 0 |
| 15-Aug-2025 | 412.00 | 420.00 | 408.00 | 416.00 | 9,918,400 | 0 |
| 14-Aug-2025 | 424.00 | 426.00 | 402.00 | 412.00 | 6,258,900 | 0 |
| 13-Aug-2025 | 432.00 | 438.00 | 418.00 | 424.00 | 3,813,700 | 0 |
| 12-Aug-2025 | 428.00 | 432.00 | 426.00 | 432.00 | 5,977,500 | 0 |
| 11-Aug-2025 | 422.00 | 430.00 | 416.00 | 428.00 | 5,694,900 | 0 |
| 08-Aug-2025 | 420.00 | 424.00 | 412.00 | 422.00 | 8,449,300 | 0 |
| 07-Aug-2025 | 418.00 | 420.00 | 410.00 | 418.00 | 4,938,100 | 0 |
| 06-Aug-2025 | 414.00 | 418.00 | 412.00 | 416.00 | 8,046,100 | 0 |
| 05-Aug-2025 | 406.00 | 414.00 | 404.00 | 412.00 | 14,259,900 | 0 |
| 04-Aug-2025 | 414.00 | 416.00 | 396.00 | 404.00 | 6,300,300 | 0 |
| 01-Aug-2025 | 390.00 | 414.00 | 390.00 | 412.00 | 5,777,200 | 0 |
| 31-Jul-2025 | 398.00 | 400.00 | 386.00 | 396.00 | 4,434,000 | 0 |
| 30-Jul-2025 | 396.00 | 408.00 | 388.00 | 398.00 | 9,823,800 | 0 |
| 29-Jul-2025 | 382.00 | 396.00 | 368.00 | 396.00 | 8,130,700 | 0 |
| 28-Jul-2025 | 382.00 | 388.00 | 378.00 | 382.00 | 3,006,300 | 0 |
| 25-Jul-2025 | 390.00 | 392.00 | 378.00 | 382.00 | 3,708,500 | 0 |
| 24-Jul-2025 | 384.00 | 394.00 | 376.00 | 390.00 | 4,314,200 | 0 |
| 23-Jul-2025 | 358.00 | 384.00 | 354.00 | 384.00 | 4,068,500 | 0 |
| 22-Jul-2025 | 364.00 | 366.00 | 348.00 | 358.00 | 3,496,700 | 0 |
| 21-Jul-2025 | 350.00 | 376.00 | 338.00 | 364.00 | 8,433,500 | 0 |