| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 189.00 | 192.00 | 186.00 | 191.00 | 8,531,600 | 0 |
| 05-Sep-2024 | 188.00 | 204.00 | 186.00 | 189.00 | 28,870,600 | 0 |
| 04-Sep-2024 | 187.00 | 188.00 | 186.00 | 187.00 | 7,072,900 | 0 |
| 03-Sep-2024 | 186.00 | 188.00 | 185.00 | 187.00 | 8,293,300 | 0 |
| 02-Sep-2024 | 185.00 | 187.00 | 181.00 | 185.00 | 9,819,200 | 0 |
| 30-Aug-2024 | 185.00 | 187.00 | 182.00 | 184.00 | 7,927,900 | 0 |
| 29-Aug-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 7,585,300 | 0 |
| 28-Aug-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 7,081,300 | 0 |
| 27-Aug-2024 | 188.00 | 189.00 | 183.00 | 188.00 | 9,059,200 | 0 |
| 26-Aug-2024 | 188.00 | 189.00 | 186.00 | 188.00 | 8,052,100 | 0 |
| 23-Aug-2024 | 187.00 | 188.00 | 185.00 | 188.00 | 8,616,700 | 0 |
| 22-Aug-2024 | 187.00 | 188.00 | 185.00 | 187.00 | 8,228,900 | 0 |
| 21-Aug-2024 | 187.00 | 188.00 | 185.00 | 187.00 | 7,662,700 | 0 |
| 20-Aug-2024 | 186.00 | 189.00 | 186.00 | 187.00 | 8,815,000 | 0 |
| 19-Aug-2024 | 185.00 | 187.00 | 184.00 | 186.00 | 7,921,200 | 0 |
| 16-Aug-2024 | 187.00 | 187.00 | 185.00 | 185.00 | 8,905,000 | 0 |
| 15-Aug-2024 | 188.00 | 189.00 | 183.00 | 187.00 | 7,791,600 | 0 |
| 14-Aug-2024 | 188.00 | 189.00 | 187.00 | 188.00 | 6,747,100 | 0 |
| 13-Aug-2024 | 186.00 | 191.00 | 186.00 | 187.00 | 9,207,300 | 0 |
| 12-Aug-2024 | 183.00 | 186.00 | 181.00 | 186.00 | 8,340,100 | 0 |
| 09-Aug-2024 | 183.00 | 183.00 | 182.00 | 183.00 | 6,618,000 | 0 |
| 08-Aug-2024 | 185.00 | 185.00 | 181.00 | 183.00 | 7,363,500 | 0 |
| 07-Aug-2024 | 185.00 | 185.00 | 180.00 | 184.00 | 8,531,200 | 0 |
| 06-Aug-2024 | 187.00 | 187.00 | 180.00 | 184.00 | 7,475,200 | 0 |
| 05-Aug-2024 | 187.00 | 187.00 | 180.00 | 186.00 | 7,574,100 | 0 |
| 02-Aug-2024 | 189.00 | 189.00 | 185.00 | 187.00 | 7,516,800 | 0 |
| 01-Aug-2024 | 188.00 | 189.00 | 187.00 | 188.00 | 7,571,100 | 0 |
| 31-Jul-2024 | 187.00 | 189.00 | 186.00 | 188.00 | 8,259,400 | 0 |
| 30-Jul-2024 | 186.00 | 186.00 | 184.00 | 186.00 | 9,047,600 | 0 |
| 29-Jul-2024 | 187.00 | 187.00 | 184.00 | 186.00 | 17,559,400 | 0 |
| 26-Jul-2024 | 186.00 | 189.00 | 185.00 | 187.00 | 9,744,100 | 0 |
| 25-Jul-2024 | 185.00 | 187.00 | 183.00 | 185.00 | 7,614,900 | 0 |
| 24-Jul-2024 | 186.00 | 186.00 | 184.00 | 185.00 | 7,150,400 | 0 |
| 23-Jul-2024 | 184.00 | 185.00 | 182.00 | 185.00 | 7,821,500 | 0 |
| 22-Jul-2024 | 185.00 | 185.00 | 182.00 | 184.00 | 7,161,900 | 0 |
| 19-Jul-2024 | 184.00 | 184.00 | 182.00 | 184.00 | 7,687,900 | 0 |
| 18-Jul-2024 | 183.00 | 184.00 | 181.00 | 184.00 | 8,217,600 | 0 |
| 17-Jul-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 7,853,600 | 0 |
| 16-Jul-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 7,855,500 | 0 |
| 15-Jul-2024 | 189.00 | 189.00 | 180.00 | 182.00 | 6,877,800 | 0 |
| 12-Jul-2024 | 183.00 | 184.00 | 180.00 | 183.00 | 6,917,200 | 0 |
| 11-Jul-2024 | 185.00 | 186.00 | 181.00 | 182.00 | 10,391,600 | 0 |
| 10-Jul-2024 | 185.00 | 186.00 | 182.00 | 185.00 | 6,768,200 | 0 |
| 09-Jul-2024 | 184.00 | 186.00 | 181.00 | 184.00 | 7,771,500 | 0 |
| 08-Jul-2024 | 186.00 | 190.00 | 183.00 | 184.00 | 7,455,300 | 0 |
| 05-Jul-2024 | 184.00 | 187.00 | 183.00 | 186.00 | 8,835,200 | 0 |
| 04-Jul-2024 | 179.00 | 183.00 | 176.00 | 183.00 | 9,342,400 | 0 |
| 03-Jul-2024 | 177.00 | 179.00 | 168.00 | 178.00 | 13,643,900 | 0 |
| 02-Jul-2024 | 178.00 | 178.00 | 172.00 | 176.00 | 8,201,000 | 0 |
| 01-Jul-2024 | 183.00 | 183.00 | 175.00 | 177.00 | 8,532,700 | 0 |
| 28-Jun-2024 | 182.00 | 182.00 | 179.00 | 182.00 | 7,146,600 | 0 |
| 27-Jun-2024 | 183.00 | 183.00 | 180.00 | 181.00 | 7,062,700 | 0 |
| 26-Jun-2024 | 183.00 | 183.00 | 179.00 | 183.00 | 7,346,200 | 0 |
| 25-Jun-2024 | 184.00 | 184.00 | 180.00 | 183.00 | 7,410,300 | 0 |
| 24-Jun-2024 | 188.00 | 188.00 | 182.00 | 184.00 | 7,321,100 | 0 |
| 21-Jun-2024 | 208.00 | 208.00 | 181.00 | 185.00 | 8,307,600 | 0 |
| 20-Jun-2024 | 181.00 | 185.00 | 178.00 | 184.00 | 8,651,500 | 0 |
| 19-Jun-2024 | 187.00 | 187.00 | 179.00 | 180.00 | 8,714,200 | 0 |
| 14-Jun-2024 | 188.00 | 189.00 | 185.00 | 187.00 | 7,747,300 | 0 |
| 13-Jun-2024 | 189.00 | 189.00 | 184.00 | 188.00 | 7,573,100 | 0 |
| 12-Jun-2024 | 188.00 | 188.00 | 183.00 | 188.00 | 7,262,100 | 0 |
| 11-Jun-2024 | 187.00 | 188.00 | 185.00 | 187.00 | 7,654,700 | 0 |
| 10-Jun-2024 | 186.00 | 187.00 | 184.00 | 186.00 | 7,380,900 | 0 |
| 07-Jun-2024 | 186.00 | 187.00 | 185.00 | 186.00 | 11,843,500 | 0 |
| 06-Jun-2024 | 185.00 | 187.00 | 184.00 | 186.00 | 6,779,200 | 0 |
| 05-Jun-2024 | 187.00 | 188.00 | 184.00 | 185.00 | 7,238,800 | 0 |
| 04-Jun-2024 | 187.00 | 188.00 | 185.00 | 187.00 | 8,332,700 | 0 |
| 03-Jun-2024 | 186.00 | 188.00 | 183.00 | 187.00 | 15,319,100 | 0 |
| 31-May-2024 | 185.00 | 187.00 | 183.00 | 186.00 | 9,394,000 | 0 |
| 30-May-2024 | 188.00 | 188.00 | 181.00 | 185.00 | 8,868,700 | 0 |
| 29-May-2024 | 190.00 | 190.00 | 185.00 | 188.00 | 8,980,000 | 0 |
| 28-May-2024 | 189.00 | 191.00 | 183.00 | 190.00 | 14,030,500 | 0 |
| 27-May-2024 | 189.00 | 190.00 | 183.00 | 189.00 | 13,308,400 | 0 |
| 22-May-2024 | 187.00 | 188.00 | 181.00 | 188.00 | 12,618,600 | 0 |
| 21-May-2024 | 190.00 | 191.00 | 186.00 | 187.00 | 13,989,800 | 0 |
| 20-May-2024 | 189.00 | 192.00 | 187.00 | 190.00 | 12,924,000 | 0 |
| 17-May-2024 | 195.00 | 196.00 | 188.00 | 189.00 | 11,981,800 | 0 |
| 16-May-2024 | 194.00 | 195.00 | 193.00 | 195.00 | 10,440,300 | 0 |
| 15-May-2024 | 194.00 | 195.00 | 192.00 | 194.00 | 10,139,700 | 0 |
| 14-May-2024 | 194.00 | 198.00 | 193.00 | 194.00 | 15,556,600 | 0 |
| 13-May-2024 | 196.00 | 197.00 | 184.00 | 193.00 | 15,833,600 | 0 |
| 08-May-2024 | 196.00 | 197.00 | 194.00 | 196.00 | 14,542,800 | 0 |
| 07-May-2024 | 196.00 | 199.00 | 192.00 | 195.00 | 15,668,300 | 0 |
| 06-May-2024 | 199.00 | 200.00 | 191.00 | 197.00 | 15,640,200 | 0 |
| 03-May-2024 | 200.00 | 202.00 | 196.00 | 199.00 | 14,290,100 | 0 |
| 02-May-2024 | 200.00 | 204.00 | 198.00 | 200.00 | 15,718,400 | 0 |
| 30-Apr-2024 | 200.00 | 204.00 | 197.00 | 200.00 | 9,145,700 | 0 |
| 29-Apr-2024 | 202.00 | 204.00 | 195.00 | 200.00 | 9,138,700 | 0 |
| 26-Apr-2024 | 206.00 | 208.00 | 191.00 | 202.00 | 15,226,300 | 0 |
| 25-Apr-2024 | 210.00 | 214.00 | 206.00 | 210.00 | 17,040,500 | 0 |
| 24-Apr-2024 | 212.00 | 216.00 | 212.00 | 212.00 | 21,823,500 | 0 |
| 23-Apr-2024 | 210.00 | 214.00 | 204.00 | 212.00 | 18,028,000 | 0 |
| 22-Apr-2024 | 212.00 | 212.00 | 208.00 | 212.00 | 14,407,600 | 0 |
| 19-Apr-2024 | 208.00 | 212.00 | 206.00 | 210.00 | 16,823,500 | 0 |
| 18-Apr-2024 | 202.00 | 208.00 | 202.00 | 208.00 | 14,914,900 | 0 |
| 17-Apr-2024 | 202.00 | 208.00 | 202.00 | 204.00 | 16,185,800 | 0 |
| 16-Apr-2024 | 202.00 | 204.00 | 197.00 | 202.00 | 15,767,300 | 0 |
| 05-Apr-2024 | 200.00 | 202.00 | 199.00 | 202.00 | 8,651,000 | 0 |
| 04-Apr-2024 | 198.00 | 200.00 | 198.00 | 200.00 | 9,738,700 | 0 |
| 03-Apr-2024 | 197.00 | 199.00 | 196.00 | 198.00 | 8,361,900 | 0 |