| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 185.00 | 186.00 | 180.00 | 184.00 | 19,716,800 | 0 |
| 18-Jan-2024 | 182.00 | 187.00 | 182.00 | 185.00 | 20,510,500 | 0 |
| 17-Jan-2024 | 181.00 | 185.00 | 180.00 | 182.00 | 20,229,000 | 0 |
| 16-Jan-2024 | 180.00 | 182.00 | 179.00 | 181.00 | 17,328,900 | 0 |
| 15-Jan-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 12-Jan-2024 | 182.00 | 182.00 | 177.00 | 177.00 | 20,980,000 | 0 |
| 11-Jan-2024 | 184.00 | 188.00 | 180.00 | 182.00 | 27,764,800 | 0 |
| 10-Jan-2024 | 190.00 | 190.00 | 182.00 | 185.00 | 95,371,700 | 0 |
| 09-Jan-2024 | 189.00 | 190.00 | 180.00 | 190.00 | 30,598,600 | 0 |
| 08-Jan-2024 | 192.00 | 192.00 | 187.00 | 189.00 | 57,490,900 | 0 |
| 05-Jan-2024 | 190.00 | 194.00 | 186.00 | 192.00 | 151,076,100 | 0 |
| 04-Jan-2024 | 185.00 | 190.00 | 184.00 | 190.00 | 89,030,600 | 0 |
| 03-Jan-2024 | 183.00 | 187.00 | 182.00 | 185.00 | 81,703,800 | 0 |
| 02-Jan-2024 | 177.00 | 185.00 | 172.00 | 183.00 | 88,244,400 | 0 |
| 29-Dec-2023 | 166.00 | 178.00 | 166.00 | 177.00 | 76,435,200 | 0 |
| 28-Dec-2023 | 165.00 | 170.00 | 163.00 | 166.00 | 48,639,600 | 0 |
| 27-Dec-2023 | 166.00 | 172.00 | 164.00 | 165.00 | 35,855,700 | 0 |
| 22-Dec-2023 | 165.00 | 168.00 | 162.00 | 166.00 | 136,572,400 | 0 |
| 21-Dec-2023 | 170.00 | 170.00 | 163.00 | 165.00 | 21,476,900 | 0 |
| 20-Dec-2023 | 173.00 | 173.00 | 167.00 | 169.00 | 17,548,100 | 0 |
| 19-Dec-2023 | 171.00 | 176.00 | 170.00 | 175.00 | 18,764,300 | 0 |
| 18-Dec-2023 | 174.00 | 176.00 | 168.00 | 175.00 | 22,310,500 | 0 |
| 15-Dec-2023 | 173.00 | 178.00 | 171.00 | 174.00 | 58,283,600 | 0 |
| 14-Dec-2023 | 171.00 | 175.00 | 169.00 | 173.00 | 61,341,400 | 0 |
| 13-Dec-2023 | 173.00 | 175.00 | 170.00 | 175.00 | 19,380,100 | 0 |
| 12-Dec-2023 | 173.00 | 175.00 | 168.00 | 174.00 | 21,018,000 | 0 |
| 11-Dec-2023 | 181.00 | 181.00 | 167.00 | 173.00 | 21,249,700 | 0 |
| 08-Dec-2023 | 180.00 | 181.00 | 174.00 | 180.00 | 16,920,600 | 0 |
| 07-Dec-2023 | 180.00 | 180.00 | 176.00 | 180.00 | 14,097,600 | 0 |
| 06-Dec-2023 | 182.00 | 184.00 | 176.00 | 180.00 | 16,035,700 | 0 |
| 05-Dec-2023 | 182.00 | 183.00 | 175.00 | 182.00 | 21,375,600 | 0 |
| 04-Dec-2023 | 187.00 | 189.00 | 176.00 | 182.00 | 15,952,200 | 0 |
| 01-Dec-2023 | 174.00 | 189.00 | 155.00 | 185.00 | 44,997,100 | 0 |
| 30-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 29-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 28-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 27-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 24-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 23-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 22-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 21-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 20-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 17-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 16-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 15-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 14-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 13-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 10-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 09-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 08-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 07-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 06-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 03-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 02-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 01-Nov-2023 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 31-Oct-2023 | 114.00 | 167.00 | 114.00 | 161.00 | 81,767,400 | 0 |
| 30-Oct-2023 | 169.00 | 170.00 | 127.00 | 130.00 | 78,983,600 | 0 |
| 27-Oct-2023 | 180.00 | 183.00 | 152.00 | 170.00 | 181,190,000 | 0 |
| 26-Oct-2023 | 185.00 | 186.00 | 180.00 | 183.00 | 60,971,900 | 0 |
| 25-Oct-2023 | 186.00 | 187.00 | 182.00 | 185.00 | 111,936,700 | 0 |
| 24-Oct-2023 | 188.00 | 188.00 | 184.00 | 186.00 | 61,693,200 | 0 |
| 23-Oct-2023 | 188.00 | 189.00 | 185.00 | 188.00 | 56,027,500 | 0 |
| 20-Oct-2023 | 187.00 | 188.00 | 183.00 | 188.00 | 51,381,900 | 0 |
| 19-Oct-2023 | 189.00 | 190.00 | 184.00 | 187.00 | 51,099,500 | 0 |
| 18-Oct-2023 | 190.00 | 191.00 | 187.00 | 189.00 | 55,585,500 | 0 |
| 17-Oct-2023 | 191.00 | 193.00 | 188.00 | 191.00 | 59,175,600 | 0 |
| 16-Oct-2023 | 196.00 | 197.00 | 190.00 | 191.00 | 34,755,000 | 0 |
| 13-Oct-2023 | 194.00 | 198.00 | 193.00 | 196.00 | 154,979,200 | 0 |
| 12-Oct-2023 | 189.00 | 199.00 | 189.00 | 194.00 | 87,294,000 | 0 |
| 11-Oct-2023 | 190.00 | 190.00 | 186.00 | 189.00 | 48,739,400 | 0 |
| 10-Oct-2023 | 192.00 | 192.00 | 188.00 | 190.00 | 32,174,900 | 0 |
| 09-Oct-2023 | 190.00 | 193.00 | 187.00 | 192.00 | 54,102,400 | 0 |
| 06-Oct-2023 | 190.00 | 192.00 | 181.00 | 190.00 | 43,323,300 | 0 |
| 05-Oct-2023 | 193.00 | 195.00 | 187.00 | 190.00 | 58,095,000 | 0 |
| 04-Oct-2023 | 204.00 | 204.00 | 190.00 | 193.00 | 42,257,100 | 0 |
| 03-Oct-2023 | 196.00 | 206.00 | 194.00 | 204.00 | 322,907,800 | 0 |
| 02-Oct-2023 | 202.00 | 202.00 | 192.00 | 197.00 | 56,914,500 | 0 |
| 29-Sep-2023 | 200.00 | 202.00 | 198.00 | 200.00 | 120,921,600 | 0 |
| 27-Sep-2023 | 200.00 | 200.00 | 193.00 | 199.00 | 81,674,800 | 0 |
| 26-Sep-2023 | 200.00 | 202.00 | 194.00 | 198.00 | 98,392,100 | 0 |
| 25-Sep-2023 | 196.00 | 202.00 | 188.00 | 199.00 | 163,708,500 | 0 |
| 22-Sep-2023 | 185.00 | 198.00 | 185.00 | 195.00 | 93,137,400 | 0 |
| 21-Sep-2023 | 189.00 | 195.00 | 187.00 | 191.00 | 119,727,600 | 0 |
| 20-Sep-2023 | 187.00 | 194.00 | 185.00 | 187.00 | 94,006,000 | 0 |
| 19-Sep-2023 | 187.00 | 192.00 | 183.00 | 186.00 | 97,300,400 | 0 |
| 18-Sep-2023 | 173.00 | 189.00 | 171.00 | 187.00 | 109,393,300 | 0 |
| 15-Sep-2023 | 180.00 | 180.00 | 169.00 | 172.00 | 89,862,000 | 0 |
| 14-Sep-2023 | 184.00 | 186.00 | 178.00 | 179.00 | 86,391,200 | 0 |
| 13-Sep-2023 | 191.00 | 191.00 | 180.00 | 185.00 | 70,245,300 | 0 |
| 12-Sep-2023 | 189.00 | 191.00 | 185.00 | 189.00 | 84,916,600 | 0 |
| 11-Sep-2023 | 193.00 | 194.00 | 184.00 | 189.00 | 72,135,300 | 0 |
| 08-Sep-2023 | 185.00 | 196.00 | 181.00 | 193.00 | 220,715,200 | 0 |
| 07-Sep-2023 | 179.00 | 188.00 | 165.00 | 185.00 | 192,871,600 | 0 |
| 06-Sep-2023 | 189.00 | 189.00 | 179.00 | 179.00 | 111,516,500 | 0 |
| 05-Sep-2023 | 187.00 | 189.00 | 179.00 | 189.00 | 80,830,100 | 0 |
| 04-Sep-2023 | 181.00 | 187.00 | 181.00 | 187.00 | 64,042,100 | 0 |
| 01-Sep-2023 | 180.00 | 182.00 | 175.00 | 181.00 | 50,043,700 | 0 |
| 31-Aug-2023 | 185.00 | 190.00 | 180.00 | 180.00 | 87,121,600 | 0 |
| 30-Aug-2023 | 183.00 | 187.00 | 182.00 | 185.00 | 78,625,600 | 0 |
| 29-Aug-2023 | 187.00 | 189.00 | 178.00 | 184.00 | 55,870,000 | 0 |