| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 730.00 | 735.00 | 700.00 | 735.00 | 1,619,800 | 0 |
| 08-Oct-2026 | 735.00 | 740.00 | 700.00 | 725.00 | 2,052,700 | 0 |
| 07-Oct-2026 | 760.00 | 760.00 | 715.00 | 735.00 | 2,071,400 | 0 |
| 06-Oct-2026 | 750.00 | 775.00 | 740.00 | 755.00 | 4,101,600 | 0 |
| 05-Oct-2026 | 730.00 | 745.00 | 715.00 | 740.00 | 2,739,100 | 0 |
| 02-Oct-2026 | 705.00 | 720.00 | 685.00 | 715.00 | 2,109,700 | 0 |
| 01-Oct-2026 | 700.00 | 705.00 | 670.00 | 705.00 | 2,353,900 | 0 |
| 30-Sep-2026 | 695.00 | 700.00 | 670.00 | 690.00 | 2,805,300 | 0 |
| 29-Sep-2026 | 685.00 | 685.00 | 635.00 | 685.00 | 3,521,800 | 0 |
| 28-Sep-2026 | 715.00 | 720.00 | 670.00 | 685.00 | 3,449,500 | 0 |
| 25-Sep-2026 | 770.00 | 770.00 | 715.00 | 720.00 | 2,876,600 | 0 |
| 24-Sep-2026 | 800.00 | 800.00 | 755.00 | 770.00 | 2,267,500 | 0 |
| 23-Sep-2026 | 725.00 | 790.00 | 720.00 | 785.00 | 4,149,500 | 0 |
| 22-Sep-2026 | 760.00 | 760.00 | 715.00 | 725.00 | 3,443,800 | 0 |
| 21-Sep-2026 | 795.00 | 800.00 | 760.00 | 760.00 | 2,791,300 | 0 |
| 18-Sep-2026 | 810.00 | 815.00 | 780.00 | 790.00 | 2,087,200 | 0 |
| 17-Sep-2026 | 805.00 | 820.00 | 790.00 | 810.00 | 2,557,900 | 0 |
| 16-Sep-2026 | 765.00 | 820.00 | 760.00 | 805.00 | 7,288,300 | 0 |
| 15-Sep-2026 | 790.00 | 790.00 | 765.00 | 765.00 | 2,404,000 | 0 |
| 14-Sep-2026 | 800.00 | 800.00 | 760.00 | 785.00 | 3,812,900 | 0 |
| 11-Sep-2026 | 810.00 | 815.00 | 760.00 | 800.00 | 5,374,600 | 0 |
| 10-Sep-2026 | 855.00 | 855.00 | 810.00 | 825.00 | 5,826,500 | 0 |
| 09-Sep-2026 | 845.00 | 850.00 | 830.00 | 835.00 | 4,422,600 | 0 |
| 08-Sep-2026 | 835.00 | 870.00 | 835.00 | 845.00 | 6,382,000 | 0 |
| 07-Sep-2026 | 875.00 | 875.00 | 840.00 | 855.00 | 4,655,200 | 0 |
| 04-Sep-2026 | 900.00 | 900.00 | 865.00 | 875.00 | 4,011,100 | 0 |
| 03-Sep-2026 | 900.00 | 905.00 | 880.00 | 890.00 | 7,875,000 | 0 |
| 02-Sep-2026 | 875.00 | 920.00 | 860.00 | 900.00 | 24,427,200 | 0 |
| 01-Sep-2026 | 850.00 | 880.00 | 835.00 | 850.00 | 5,045,000 | 0 |
| 31-Aug-2026 | 865.00 | 865.00 | 840.00 | 855.00 | 2,244,100 | 0 |
| 28-Aug-2026 | 890.00 | 890.00 | 845.00 | 860.00 | 3,076,400 | 0 |
| 27-Aug-2026 | 800.00 | 905.00 | 780.00 | 870.00 | 9,126,500 | 0 |
| 26-Aug-2026 | 895.00 | 895.00 | 810.00 | 810.00 | 6,601,500 | 0 |
| 24-Aug-2026 | 905.00 | 905.00 | 870.00 | 880.00 | 3,042,900 | 0 |
| 21-Aug-2026 | 910.00 | 915.00 | 880.00 | 890.00 | 5,508,500 | 0 |
| 20-Aug-2026 | 920.00 | 930.00 | 895.00 | 910.00 | 10,724,200 | 0 |
| 19-Aug-2026 | 920.00 | 945.00 | 880.00 | 895.00 | 11,184,500 | 0 |
| 18-Aug-2026 | 865.00 | 915.00 | 865.00 | 900.00 | 6,860,200 | 0 |
| 14-Aug-2026 | 860.00 | 920.00 | 860.00 | 860.00 | 10,332,800 | 0 |
| 13-Aug-2026 | 900.00 | 905.00 | 840.00 | 860.00 | 9,800,200 | 0 |
| 12-Aug-2026 | 920.00 | 960.00 | 895.00 | 900.00 | 9,553,000 | 0 |
| 11-Aug-2026 | 990.00 | 990.00 | 895.00 | 920.00 | 13,289,900 | 0 |
| 10-Aug-2026 | 1,035.00 | 1,045.00 | 990.00 | 990.00 | 8,276,700 | 0 |
| 07-Aug-2026 | 1,015.00 | 1,050.00 | 985.00 | 1,045.00 | 8,156,300 | 0 |
| 06-Aug-2026 | 1,085.00 | 1,085.00 | 1,000.00 | 1,015.00 | 19,668,800 | 0 |
| 05-Aug-2026 | 985.00 | 1,110.00 | 885.00 | 1,080.00 | 32,809,900 | 0 |
| 04-Aug-2026 | 985.00 | 1,025.00 | 975.00 | 985.00 | 7,079,500 | 0 |
| 03-Aug-2026 | 1,105.00 | 1,170.00 | 965.00 | 975.00 | 25,512,900 | 0 |
| 31-Jul-2026 | 1,095.00 | 1,190.00 | 1,090.00 | 1,105.00 | 22,285,800 | 0 |
| 30-Jul-2026 | 985.00 | 1,095.00 | 965.00 | 1,085.00 | 27,497,900 | 0 |
| 29-Jul-2026 | 910.00 | 980.00 | 885.00 | 975.00 | 19,932,500 | 0 |
| 28-Jul-2026 | 835.00 | 920.00 | 830.00 | 905.00 | 16,516,200 | 0 |
| 27-Jul-2026 | 810.00 | 855.00 | 790.00 | 835.00 | 14,172,500 | 0 |
| 24-Jul-2026 | 810.00 | 825.00 | 775.00 | 800.00 | 12,009,300 | 0 |
| 23-Jul-2026 | 775.00 | 825.00 | 770.00 | 810.00 | 15,375,200 | 0 |
| 22-Jul-2026 | 765.00 | 775.00 | 740.00 | 770.00 | 5,783,100 | 0 |
| 21-Jul-2026 | 760.00 | 770.00 | 740.00 | 765.00 | 6,134,300 | 0 |
| 20-Jul-2026 | 755.00 | 780.00 | 720.00 | 755.00 | 7,289,800 | 0 |
| 17-Jul-2026 | 790.00 | 790.00 | 750.00 | 750.00 | 6,268,000 | 0 |
| 16-Jul-2026 | 805.00 | 810.00 | 715.00 | 790.00 | 12,687,200 | 0 |
| 15-Jul-2026 | 775.00 | 810.00 | 765.00 | 800.00 | 10,524,300 | 0 |
| 14-Jul-2026 | 715.00 | 785.00 | 700.00 | 775.00 | 12,395,900 | 0 |
| 13-Jul-2026 | 715.00 | 715.00 | 665.00 | 715.00 | 8,361,700 | 0 |
| 10-Jul-2026 | 715.00 | 720.00 | 670.00 | 700.00 | 11,215,600 | 0 |
| 09-Jul-2026 | 610.00 | 720.00 | 595.00 | 710.00 | 12,492,200 | 0 |
| 08-Jul-2026 | 620.00 | 625.00 | 600.00 | 620.00 | 5,206,800 | 0 |
| 07-Jul-2026 | 630.00 | 630.00 | 600.00 | 620.00 | 3,827,100 | 0 |
| 06-Jul-2026 | 625.00 | 635.00 | 605.00 | 620.00 | 3,708,600 | 0 |
| 03-Jul-2026 | 620.00 | 635.00 | 600.00 | 620.00 | 4,661,000 | 0 |
| 02-Jul-2026 | 585.00 | 635.00 | 575.00 | 610.00 | 7,518,400 | 0 |
| 01-Jul-2026 | 580.00 | 595.00 | 570.00 | 585.00 | 3,610,700 | 0 |
| 30-Jun-2026 | 580.00 | 595.00 | 520.00 | 580.00 | 7,392,800 | 0 |
| 29-Jun-2026 | 555.00 | 590.00 | 530.00 | 565.00 | 6,146,900 | 0 |
| 26-Jun-2026 | 590.00 | 590.00 | 540.00 | 555.00 | 8,092,600 | 0 |
| 25-Jun-2026 | 600.00 | 600.00 | 565.00 | 595.00 | 6,909,500 | 0 |
| 24-Jun-2026 | 610.00 | 630.00 | 535.00 | 600.00 | 13,775,100 | 0 |
| 23-Jun-2026 | 575.00 | 615.00 | 545.00 | 610.00 | 11,957,100 | 0 |
| 22-Jun-2026 | 590.00 | 615.00 | 530.00 | 585.00 | 12,590,700 | 0 |
| 19-Jun-2026 | 535.00 | 585.00 | 500.00 | 585.00 | 9,726,500 | 0 |
| 18-Jun-2026 | 525.00 | 555.00 | 505.00 | 530.00 | 12,429,100 | 0 |
| 17-Jun-2026 | 515.00 | 535.00 | 496.00 | 515.00 | 13,110,700 | 0 |
| 15-Jun-2026 | 446.00 | 520.00 | 440.00 | 505.00 | 35,033,600 | 0 |
| 12-Jun-2026 | 370.00 | 454.00 | 370.00 | 442.00 | 27,851,400 | 0 |
| 11-Jun-2026 | 402.00 | 402.00 | 356.00 | 366.00 | 8,635,100 | 0 |
| 10-Jun-2026 | 382.00 | 410.00 | 370.00 | 398.00 | 9,121,400 | 0 |
| 09-Jun-2026 | 378.00 | 394.00 | 356.00 | 386.00 | 6,702,400 | 0 |
| 08-Jun-2026 | 352.00 | 388.00 | 352.00 | 378.00 | 6,644,000 | 0 |
| 05-Jun-2026 | 440.00 | 440.00 | 394.00 | 414.00 | 4,280,700 | 0 |
| 04-Jun-2026 | 436.00 | 438.00 | 390.00 | 438.00 | 5,202,000 | 0 |
| 03-Jun-2026 | 468.00 | 468.00 | 418.00 | 432.00 | 3,619,000 | 0 |
| 02-Jun-2026 | 468.00 | 470.00 | 456.00 | 464.00 | 3,706,900 | 0 |
| 29-May-2026 | 470.00 | 472.00 | 444.00 | 462.00 | 5,115,600 | 0 |
| 28-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 27-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 26-May-2026 | 494.00 | 496.00 | 456.00 | 460.00 | 4,655,200 | 0 |
| 25-May-2026 | 476.00 | 510.00 | 452.00 | 490.00 | 8,818,100 | 0 |
| 22-May-2026 | 478.00 | 478.00 | 436.00 | 472.00 | 7,248,500 | 0 |
| 21-May-2026 | 565.00 | 575.00 | 482.00 | 486.00 | 10,407,600 | 0 |
| 20-May-2026 | 600.00 | 600.00 | 525.00 | 565.00 | 9,232,500 | 0 |
| 19-May-2026 | 695.00 | 700.00 | 595.00 | 605.00 | 15,777,300 | 0 |