| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 985.00 | 1,025.00 | 975.00 | 985.00 | 7,079,500 | 0 |
| 03-Aug-2026 | 1,105.00 | 1,170.00 | 965.00 | 975.00 | 25,512,900 | 0 |
| 31-Jul-2026 | 1,095.00 | 1,190.00 | 1,090.00 | 1,105.00 | 22,285,800 | 0 |
| 30-Jul-2026 | 985.00 | 1,095.00 | 965.00 | 1,085.00 | 27,497,900 | 0 |
| 29-Jul-2026 | 910.00 | 980.00 | 885.00 | 975.00 | 19,932,500 | 0 |
| 28-Jul-2026 | 835.00 | 920.00 | 830.00 | 905.00 | 16,516,200 | 0 |
| 27-Jul-2026 | 810.00 | 855.00 | 790.00 | 835.00 | 14,172,500 | 0 |
| 24-Jul-2026 | 810.00 | 825.00 | 775.00 | 800.00 | 12,009,300 | 0 |
| 23-Jul-2026 | 775.00 | 825.00 | 770.00 | 810.00 | 15,375,200 | 0 |
| 22-Jul-2026 | 765.00 | 775.00 | 740.00 | 770.00 | 5,783,100 | 0 |
| 21-Jul-2026 | 760.00 | 770.00 | 740.00 | 765.00 | 6,134,300 | 0 |
| 20-Jul-2026 | 755.00 | 780.00 | 720.00 | 755.00 | 7,289,800 | 0 |
| 17-Jul-2026 | 790.00 | 790.00 | 750.00 | 750.00 | 6,268,000 | 0 |
| 16-Jul-2026 | 805.00 | 810.00 | 715.00 | 790.00 | 12,687,200 | 0 |
| 15-Jul-2026 | 775.00 | 810.00 | 765.00 | 800.00 | 10,524,300 | 0 |
| 14-Jul-2026 | 715.00 | 785.00 | 700.00 | 775.00 | 12,395,900 | 0 |
| 13-Jul-2026 | 715.00 | 715.00 | 665.00 | 715.00 | 8,361,700 | 0 |
| 10-Jul-2026 | 715.00 | 720.00 | 670.00 | 700.00 | 11,215,600 | 0 |
| 09-Jul-2026 | 610.00 | 720.00 | 595.00 | 710.00 | 12,492,200 | 0 |
| 08-Jul-2026 | 620.00 | 625.00 | 600.00 | 620.00 | 5,206,800 | 0 |
| 07-Jul-2026 | 630.00 | 630.00 | 600.00 | 620.00 | 3,827,100 | 0 |
| 06-Jul-2026 | 625.00 | 635.00 | 605.00 | 620.00 | 3,708,600 | 0 |
| 03-Jul-2026 | 620.00 | 635.00 | 600.00 | 620.00 | 4,661,000 | 0 |
| 02-Jul-2026 | 585.00 | 635.00 | 575.00 | 610.00 | 7,518,400 | 0 |
| 01-Jul-2026 | 580.00 | 595.00 | 570.00 | 585.00 | 3,610,700 | 0 |
| 30-Jun-2026 | 580.00 | 595.00 | 520.00 | 580.00 | 7,392,800 | 0 |
| 29-Jun-2026 | 555.00 | 590.00 | 530.00 | 565.00 | 6,146,900 | 0 |
| 26-Jun-2026 | 590.00 | 590.00 | 540.00 | 555.00 | 8,092,600 | 0 |
| 25-Jun-2026 | 600.00 | 600.00 | 565.00 | 595.00 | 6,909,500 | 0 |
| 24-Jun-2026 | 610.00 | 630.00 | 535.00 | 600.00 | 13,775,100 | 0 |
| 23-Jun-2026 | 575.00 | 615.00 | 545.00 | 610.00 | 11,957,100 | 0 |
| 22-Jun-2026 | 590.00 | 615.00 | 530.00 | 585.00 | 12,590,700 | 0 |
| 19-Jun-2026 | 535.00 | 585.00 | 500.00 | 585.00 | 9,726,500 | 0 |
| 18-Jun-2026 | 525.00 | 555.00 | 505.00 | 530.00 | 12,429,100 | 0 |
| 17-Jun-2026 | 515.00 | 535.00 | 496.00 | 515.00 | 13,110,700 | 0 |
| 15-Jun-2026 | 446.00 | 520.00 | 440.00 | 505.00 | 35,033,600 | 0 |
| 12-Jun-2026 | 370.00 | 454.00 | 370.00 | 442.00 | 27,851,400 | 0 |
| 11-Jun-2026 | 402.00 | 402.00 | 356.00 | 366.00 | 8,635,100 | 0 |
| 10-Jun-2026 | 382.00 | 410.00 | 370.00 | 398.00 | 9,121,400 | 0 |
| 09-Jun-2026 | 378.00 | 394.00 | 356.00 | 386.00 | 6,702,400 | 0 |
| 08-Jun-2026 | 352.00 | 388.00 | 352.00 | 378.00 | 6,644,000 | 0 |
| 05-Jun-2026 | 440.00 | 440.00 | 394.00 | 414.00 | 4,280,700 | 0 |
| 04-Jun-2026 | 436.00 | 438.00 | 390.00 | 438.00 | 5,202,000 | 0 |
| 03-Jun-2026 | 468.00 | 468.00 | 418.00 | 432.00 | 3,619,000 | 0 |
| 02-Jun-2026 | 468.00 | 470.00 | 456.00 | 464.00 | 3,706,900 | 0 |
| 29-May-2026 | 470.00 | 472.00 | 444.00 | 462.00 | 5,115,600 | 0 |
| 28-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 27-May-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 26-May-2026 | 494.00 | 496.00 | 456.00 | 460.00 | 4,655,200 | 0 |
| 25-May-2026 | 476.00 | 510.00 | 452.00 | 490.00 | 8,818,100 | 0 |
| 22-May-2026 | 478.00 | 478.00 | 436.00 | 472.00 | 7,248,500 | 0 |
| 21-May-2026 | 565.00 | 575.00 | 482.00 | 486.00 | 10,407,600 | 0 |
| 20-May-2026 | 600.00 | 600.00 | 525.00 | 565.00 | 9,232,500 | 0 |
| 19-May-2026 | 695.00 | 700.00 | 595.00 | 605.00 | 15,777,300 | 0 |
| 18-May-2026 | 765.00 | 770.00 | 655.00 | 695.00 | 10,201,600 | 0 |
| 15-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 14-May-2026 | 765.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| 13-May-2026 | 760.00 | 765.00 | 730.00 | 765.00 | 3,789,300 | 0 |
| 12-May-2026 | 805.00 | 805.00 | 740.00 | 760.00 | 4,328,800 | 0 |
| 11-May-2026 | 805.00 | 815.00 | 765.00 | 805.00 | 26,049,900 | 0 |
| 08-May-2026 | 810.00 | 815.00 | 775.00 | 805.00 | 26,927,000 | 0 |
| 07-May-2026 | 830.00 | 830.00 | 785.00 | 805.00 | 26,137,800 | 0 |
| 06-May-2026 | 810.00 | 850.00 | 795.00 | 810.00 | 29,239,600 | 0 |
| 05-May-2026 | 815.00 | 820.00 | 780.00 | 805.00 | 27,079,400 | 0 |
| 04-May-2026 | 825.00 | 845.00 | 770.00 | 805.00 | 25,355,800 | 0 |
| 30-Apr-2026 | 865.00 | 865.00 | 770.00 | 810.00 | 18,211,700 | 0 |
| 29-Apr-2026 | 895.00 | 895.00 | 830.00 | 855.00 | 13,373,300 | 0 |
| 28-Apr-2026 | 895.00 | 905.00 | 870.00 | 885.00 | 21,461,400 | 0 |
| 27-Apr-2026 | 915.00 | 935.00 | 865.00 | 885.00 | 22,831,300 | 0 |
| 24-Apr-2026 | 1,015.00 | 1,060.00 | 915.00 | 920.00 | 27,450,000 | 0 |
| 23-Apr-2026 | 1,025.00 | 1,030.00 | 955.00 | 1,010.00 | 24,914,300 | 0 |
| 22-Apr-2026 | 935.00 | 1,035.00 | 930.00 | 1,025.00 | 32,649,500 | 0 |
| 21-Apr-2026 | 910.00 | 945.00 | 885.00 | 935.00 | 27,267,300 | 0 |
| 20-Apr-2026 | 910.00 | 970.00 | 890.00 | 900.00 | 23,632,300 | 0 |
| 17-Apr-2026 | 910.00 | 915.00 | 880.00 | 910.00 | 24,583,400 | 0 |
| 16-Apr-2026 | 910.00 | 930.00 | 830.00 | 900.00 | 24,760,600 | 0 |
| 15-Apr-2026 | 835.00 | 960.00 | 820.00 | 900.00 | 38,599,400 | 0 |
| 14-Apr-2026 | 785.00 | 830.00 | 765.00 | 830.00 | 29,888,300 | 0 |
| 13-Apr-2026 | 720.00 | 780.00 | 680.00 | 775.00 | 35,953,200 | 0 |
| 10-Apr-2026 | 710.00 | 745.00 | 705.00 | 710.00 | 30,491,500 | 0 |
| 09-Apr-2026 | 705.00 | 730.00 | 660.00 | 705.00 | 35,388,900 | 0 |
| 08-Apr-2026 | 660.00 | 710.00 | 650.00 | 700.00 | 33,446,200 | 0 |
| 07-Apr-2026 | 750.00 | 750.00 | 650.00 | 660.00 | 21,486,700 | 0 |
| 06-Apr-2026 | 780.00 | 785.00 | 690.00 | 735.00 | 28,073,400 | 0 |
| 02-Apr-2026 | 930.00 | 930.00 | 800.00 | 800.00 | 26,897,900 | 0 |
| 01-Apr-2026 | 955.00 | 960.00 | 920.00 | 940.00 | 26,699,500 | 0 |
| 31-Mar-2026 | 980.00 | 980.00 | 925.00 | 940.00 | 22,388,700 | 0 |
| 30-Mar-2026 | 940.00 | 960.00 | 890.00 | 960.00 | 27,356,900 | 0 |
| 27-Mar-2026 | 915.00 | 945.00 | 900.00 | 940.00 | 25,248,100 | 0 |
| 26-Mar-2026 | 955.00 | 955.00 | 890.00 | 905.00 | 22,531,500 | 0 |
| 25-Mar-2026 | 900.00 | 945.00 | 870.00 | 940.00 | 25,804,000 | 0 |
| 17-Mar-2026 | 900.00 | 925.00 | 875.00 | 895.00 | 22,442,300 | 0 |
| 16-Mar-2026 | 900.00 | 905.00 | 830.00 | 895.00 | 25,033,500 | 0 |
| 13-Mar-2026 | 955.00 | 955.00 | 870.00 | 895.00 | 26,419,300 | 0 |
| 12-Mar-2026 | 980.00 | 980.00 | 925.00 | 940.00 | 23,409,800 | 0 |
| 11-Mar-2026 | 975.00 | 1,010.00 | 940.00 | 970.00 | 23,666,000 | 0 |
| 10-Mar-2026 | 960.00 | 985.00 | 920.00 | 965.00 | 23,657,600 | 0 |
| 09-Mar-2026 | 950.00 | 965.00 | 840.00 | 950.00 | 24,357,600 | 0 |
| 06-Mar-2026 | 975.00 | 975.00 | 900.00 | 960.00 | 23,642,200 | 0 |
| 05-Mar-2026 | 965.00 | 990.00 | 950.00 | 970.00 | 23,457,200 | 0 |