| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 226.00 | 238.00 | 224.00 | 236.00 | 66,861,300 | 0 |
| 21-Nov-2024 | 218.00 | 228.00 | 214.00 | 226.00 | 71,604,000 | 0 |
| 20-Nov-2024 | 224.00 | 224.00 | 212.00 | 216.00 | 46,025,100 | 0 |
| 19-Nov-2024 | 212.00 | 222.00 | 208.00 | 220.00 | 94,276,600 | 0 |
| 18-Nov-2024 | 218.00 | 222.00 | 206.00 | 212.00 | 58,601,200 | 0 |
| 15-Nov-2024 | 216.00 | 220.00 | 210.00 | 216.00 | 66,529,600 | 0 |
| 14-Nov-2024 | 220.00 | 222.00 | 214.00 | 214.00 | 61,280,000 | 0 |
| 13-Nov-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 65,934,700 | 0 |
| 12-Nov-2024 | 216.00 | 226.00 | 210.00 | 220.00 | 83,894,700 | 0 |
| 11-Nov-2024 | 212.00 | 226.00 | 208.00 | 216.00 | 72,024,900 | 0 |
| 08-Nov-2024 | 208.00 | 212.00 | 202.00 | 212.00 | 58,602,200 | 0 |
| 07-Nov-2024 | 208.00 | 212.00 | 200.00 | 208.00 | 57,921,300 | 0 |
| 06-Nov-2024 | 212.00 | 212.00 | 202.00 | 208.00 | 44,358,200 | 0 |
| 05-Nov-2024 | 206.00 | 214.00 | 193.00 | 212.00 | 43,030,000 | 0 |
| 04-Nov-2024 | 212.00 | 214.00 | 202.00 | 206.00 | 49,719,700 | 0 |
| 01-Nov-2024 | 220.00 | 222.00 | 212.00 | 212.00 | 58,330,100 | 0 |
| 31-Oct-2024 | 216.00 | 220.00 | 214.00 | 220.00 | 59,965,600 | 0 |
| 30-Oct-2024 | 218.00 | 220.00 | 210.00 | 216.00 | 61,973,300 | 0 |
| 29-Oct-2024 | 210.00 | 222.00 | 210.00 | 218.00 | 75,949,500 | 0 |
| 28-Oct-2024 | 218.00 | 220.00 | 202.00 | 210.00 | 62,370,400 | 0 |
| 25-Oct-2024 | 224.00 | 230.00 | 218.00 | 218.00 | 67,154,800 | 0 |
| 24-Oct-2024 | 226.00 | 226.00 | 212.00 | 224.00 | 68,842,500 | 0 |
| 23-Oct-2024 | 230.00 | 236.00 | 226.00 | 226.00 | 70,253,800 | 0 |
| 22-Oct-2024 | 228.00 | 232.00 | 222.00 | 230.00 | 73,879,700 | 0 |
| 21-Oct-2024 | 228.00 | 228.00 | 220.00 | 228.00 | 62,006,100 | 0 |
| 18-Oct-2024 | 226.00 | 228.00 | 216.00 | 226.00 | 57,398,200 | 0 |
| 17-Oct-2024 | 218.00 | 230.00 | 214.00 | 226.00 | 54,509,000 | 0 |
| 16-Oct-2024 | 216.00 | 220.00 | 212.00 | 218.00 | 31,747,000 | 0 |
| 15-Oct-2024 | 214.00 | 218.00 | 208.00 | 216.00 | 36,742,300 | 0 |
| 14-Oct-2024 | 212.00 | 216.00 | 210.00 | 214.00 | 33,733,100 | 0 |
| 11-Oct-2024 | 206.00 | 212.00 | 206.00 | 212.00 | 45,027,900 | 0 |
| 10-Oct-2024 | 204.00 | 206.00 | 202.00 | 206.00 | 32,201,600 | 0 |
| 09-Oct-2024 | 202.00 | 204.00 | 200.00 | 204.00 | 28,617,100 | 0 |
| 08-Oct-2024 | 200.00 | 202.00 | 199.00 | 202.00 | 31,264,000 | 0 |
| 07-Oct-2024 | 199.00 | 202.00 | 198.00 | 200.00 | 13,914,200 | 0 |
| 04-Oct-2024 | 199.00 | 202.00 | 198.00 | 199.00 | 16,898,900 | 0 |
| 03-Oct-2024 | 196.00 | 200.00 | 189.00 | 198.00 | 17,740,000 | 0 |
| 02-Oct-2024 | 198.00 | 204.00 | 194.00 | 195.00 | 24,372,700 | 0 |
| 01-Oct-2024 | 197.00 | 199.00 | 195.00 | 197.00 | 16,403,900 | 0 |
| 30-Sep-2024 | 196.00 | 200.00 | 192.00 | 196.00 | 20,301,400 | 0 |
| 27-Sep-2024 | 194.00 | 206.00 | 193.00 | 195.00 | 28,826,700 | 0 |
| 26-Sep-2024 | 191.00 | 200.00 | 191.00 | 193.00 | 22,765,800 | 0 |
| 25-Sep-2024 | 188.00 | 192.00 | 187.00 | 190.00 | 17,349,400 | 0 |
| 24-Sep-2024 | 187.00 | 191.00 | 186.00 | 187.00 | 16,194,800 | 0 |
| 23-Sep-2024 | 186.00 | 187.00 | 183.00 | 186.00 | 8,624,500 | 0 |
| 20-Sep-2024 | 188.00 | 191.00 | 185.00 | 185.00 | 17,957,500 | 0 |
| 19-Sep-2024 | 189.00 | 191.00 | 185.00 | 188.00 | 14,805,500 | 0 |
| 18-Sep-2024 | 189.00 | 192.00 | 187.00 | 189.00 | 27,016,600 | 0 |
| 17-Sep-2024 | 187.00 | 189.00 | 185.00 | 189.00 | 17,702,700 | 0 |
| 13-Sep-2024 | 187.00 | 187.00 | 184.00 | 186.00 | 13,717,100 | 0 |
| 12-Sep-2024 | 186.00 | 187.00 | 183.00 | 186.00 | 17,050,900 | 0 |
| 11-Sep-2024 | 188.00 | 188.00 | 183.00 | 185.00 | 7,241,500 | 0 |
| 10-Sep-2024 | 190.00 | 190.00 | 185.00 | 188.00 | 7,328,200 | 0 |
| 09-Sep-2024 | 196.00 | 196.00 | 186.00 | 189.00 | 9,950,100 | 0 |
| 06-Sep-2024 | 189.00 | 192.00 | 186.00 | 191.00 | 8,531,600 | 0 |
| 05-Sep-2024 | 188.00 | 204.00 | 186.00 | 189.00 | 28,870,600 | 0 |
| 04-Sep-2024 | 187.00 | 188.00 | 186.00 | 187.00 | 7,072,900 | 0 |
| 03-Sep-2024 | 186.00 | 188.00 | 185.00 | 187.00 | 8,293,300 | 0 |
| 02-Sep-2024 | 185.00 | 187.00 | 181.00 | 185.00 | 9,819,200 | 0 |
| 30-Aug-2024 | 185.00 | 187.00 | 182.00 | 184.00 | 7,927,900 | 0 |
| 29-Aug-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 7,585,300 | 0 |
| 28-Aug-2024 | 188.00 | 188.00 | 185.00 | 187.00 | 7,081,300 | 0 |
| 27-Aug-2024 | 188.00 | 189.00 | 183.00 | 188.00 | 9,059,200 | 0 |
| 26-Aug-2024 | 188.00 | 189.00 | 186.00 | 188.00 | 8,052,100 | 0 |
| 23-Aug-2024 | 187.00 | 188.00 | 185.00 | 188.00 | 8,616,700 | 0 |
| 22-Aug-2024 | 187.00 | 188.00 | 185.00 | 187.00 | 8,228,900 | 0 |
| 21-Aug-2024 | 187.00 | 188.00 | 185.00 | 187.00 | 7,662,700 | 0 |
| 20-Aug-2024 | 186.00 | 189.00 | 186.00 | 187.00 | 8,815,000 | 0 |
| 19-Aug-2024 | 185.00 | 187.00 | 184.00 | 186.00 | 7,921,200 | 0 |
| 16-Aug-2024 | 187.00 | 187.00 | 185.00 | 185.00 | 8,905,000 | 0 |
| 15-Aug-2024 | 188.00 | 189.00 | 183.00 | 187.00 | 7,791,600 | 0 |
| 14-Aug-2024 | 188.00 | 189.00 | 187.00 | 188.00 | 6,747,100 | 0 |
| 13-Aug-2024 | 186.00 | 191.00 | 186.00 | 187.00 | 9,207,300 | 0 |
| 12-Aug-2024 | 183.00 | 186.00 | 181.00 | 186.00 | 8,340,100 | 0 |
| 09-Aug-2024 | 183.00 | 183.00 | 182.00 | 183.00 | 6,618,000 | 0 |
| 08-Aug-2024 | 185.00 | 185.00 | 181.00 | 183.00 | 7,363,500 | 0 |
| 07-Aug-2024 | 185.00 | 185.00 | 180.00 | 184.00 | 8,531,200 | 0 |
| 06-Aug-2024 | 187.00 | 187.00 | 180.00 | 184.00 | 7,475,200 | 0 |
| 05-Aug-2024 | 187.00 | 187.00 | 180.00 | 186.00 | 7,574,100 | 0 |
| 02-Aug-2024 | 189.00 | 189.00 | 185.00 | 187.00 | 7,516,800 | 0 |
| 01-Aug-2024 | 188.00 | 189.00 | 187.00 | 188.00 | 7,571,100 | 0 |
| 31-Jul-2024 | 187.00 | 189.00 | 186.00 | 188.00 | 8,259,400 | 0 |
| 30-Jul-2024 | 186.00 | 186.00 | 184.00 | 186.00 | 9,047,600 | 0 |
| 29-Jul-2024 | 187.00 | 187.00 | 184.00 | 186.00 | 17,559,400 | 0 |
| 26-Jul-2024 | 186.00 | 189.00 | 185.00 | 187.00 | 9,744,100 | 0 |
| 25-Jul-2024 | 185.00 | 187.00 | 183.00 | 185.00 | 7,614,900 | 0 |
| 24-Jul-2024 | 186.00 | 186.00 | 184.00 | 185.00 | 7,150,400 | 0 |
| 23-Jul-2024 | 184.00 | 185.00 | 182.00 | 185.00 | 7,821,500 | 0 |
| 22-Jul-2024 | 185.00 | 185.00 | 182.00 | 184.00 | 7,161,900 | 0 |
| 19-Jul-2024 | 184.00 | 184.00 | 182.00 | 184.00 | 7,687,900 | 0 |
| 18-Jul-2024 | 183.00 | 184.00 | 181.00 | 184.00 | 8,217,600 | 0 |
| 17-Jul-2024 | 183.00 | 183.00 | 181.00 | 182.00 | 7,853,600 | 0 |
| 16-Jul-2024 | 182.00 | 183.00 | 181.00 | 182.00 | 7,855,500 | 0 |
| 15-Jul-2024 | 189.00 | 189.00 | 180.00 | 182.00 | 6,877,800 | 0 |
| 12-Jul-2024 | 183.00 | 184.00 | 180.00 | 183.00 | 6,917,200 | 0 |
| 11-Jul-2024 | 185.00 | 186.00 | 181.00 | 182.00 | 10,391,600 | 0 |
| 10-Jul-2024 | 185.00 | 186.00 | 182.00 | 185.00 | 6,768,200 | 0 |
| 09-Jul-2024 | 184.00 | 186.00 | 181.00 | 184.00 | 7,771,500 | 0 |
| 08-Jul-2024 | 186.00 | 190.00 | 183.00 | 184.00 | 7,455,300 | 0 |
| 05-Jul-2024 | 184.00 | 187.00 | 183.00 | 186.00 | 8,835,200 | 0 |