| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 294.00 | 298.00 | 286.00 | 288.00 | 9,613,300 | 0 |
| 05-Feb-2025 | 300.00 | 302.00 | 288.00 | 292.00 | 11,064,600 | 0 |
| 04-Feb-2025 | 290.00 | 300.00 | 286.00 | 300.00 | 12,593,200 | 0 |
| 03-Feb-2025 | 290.00 | 296.00 | 282.00 | 290.00 | 9,442,100 | 0 |
| 31-Jan-2025 | 290.00 | 294.00 | 288.00 | 292.00 | 10,417,600 | 0 |
| 30-Jan-2025 | 288.00 | 294.00 | 288.00 | 290.00 | 12,869,200 | 0 |
| 24-Jan-2025 | 290.00 | 294.00 | 284.00 | 288.00 | 10,168,200 | 0 |
| 23-Jan-2025 | 284.00 | 302.00 | 284.00 | 288.00 | 12,505,000 | 0 |
| 22-Jan-2025 | 280.00 | 300.00 | 278.00 | 284.00 | 11,715,500 | 0 |
| 21-Jan-2025 | 278.00 | 280.00 | 272.00 | 278.00 | 9,516,400 | 0 |
| 20-Jan-2025 | 276.00 | 278.00 | 270.00 | 278.00 | 14,358,100 | 0 |
| 17-Jan-2025 | 276.00 | 280.00 | 266.00 | 276.00 | 13,038,000 | 0 |
| 16-Jan-2025 | 288.00 | 288.00 | 270.00 | 276.00 | 11,348,400 | 0 |
| 15-Jan-2025 | 272.00 | 282.00 | 268.00 | 276.00 | 15,363,300 | 0 |
| 14-Jan-2025 | 270.00 | 274.00 | 266.00 | 272.00 | 12,045,700 | 0 |
| 13-Jan-2025 | 272.00 | 278.00 | 268.00 | 270.00 | 9,163,100 | 0 |
| 10-Jan-2025 | 270.00 | 280.00 | 268.00 | 272.00 | 9,210,300 | 0 |
| 09-Jan-2025 | 274.00 | 274.00 | 256.00 | 270.00 | 10,554,900 | 0 |
| 08-Jan-2025 | 280.00 | 286.00 | 270.00 | 270.00 | 14,779,300 | 0 |
| 07-Jan-2025 | 276.00 | 280.00 | 268.00 | 278.00 | 12,888,200 | 0 |
| 06-Jan-2025 | 284.00 | 294.00 | 266.00 | 276.00 | 11,982,700 | 0 |
| 03-Jan-2025 | 290.00 | 298.00 | 276.00 | 284.00 | 9,958,500 | 0 |
| 02-Jan-2025 | 240.00 | 336.00 | 220.00 | 286.00 | 18,225,700 | 0 |
| 30-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 18-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 17-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 16-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 13-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 12-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 11-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 10-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 09-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 06-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 05-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 04-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Nov-2024 | 240.00 | 276.00 | 226.00 | 276.00 | 136,206,600 | 0 |
| 28-Nov-2024 | 238.00 | 270.00 | 208.00 | 246.00 | 110,695,800 | 0 |
| 26-Nov-2024 | 244.00 | 252.00 | 228.00 | 240.00 | 68,930,200 | 0 |
| 25-Nov-2024 | 236.00 | 250.00 | 234.00 | 244.00 | 82,725,200 | 0 |
| 22-Nov-2024 | 226.00 | 238.00 | 224.00 | 236.00 | 66,861,300 | 0 |
| 21-Nov-2024 | 218.00 | 228.00 | 214.00 | 226.00 | 71,604,000 | 0 |
| 20-Nov-2024 | 224.00 | 224.00 | 212.00 | 216.00 | 46,025,100 | 0 |
| 19-Nov-2024 | 212.00 | 222.00 | 208.00 | 220.00 | 94,276,600 | 0 |
| 18-Nov-2024 | 218.00 | 222.00 | 206.00 | 212.00 | 58,601,200 | 0 |
| 15-Nov-2024 | 216.00 | 220.00 | 210.00 | 216.00 | 66,529,600 | 0 |
| 14-Nov-2024 | 220.00 | 222.00 | 214.00 | 214.00 | 61,280,000 | 0 |
| 13-Nov-2024 | 220.00 | 226.00 | 218.00 | 220.00 | 65,934,700 | 0 |
| 12-Nov-2024 | 216.00 | 226.00 | 210.00 | 220.00 | 83,894,700 | 0 |
| 11-Nov-2024 | 212.00 | 226.00 | 208.00 | 216.00 | 72,024,900 | 0 |
| 08-Nov-2024 | 208.00 | 212.00 | 202.00 | 212.00 | 58,602,200 | 0 |
| 07-Nov-2024 | 208.00 | 212.00 | 200.00 | 208.00 | 57,921,300 | 0 |
| 06-Nov-2024 | 212.00 | 212.00 | 202.00 | 208.00 | 44,358,200 | 0 |
| 05-Nov-2024 | 206.00 | 214.00 | 193.00 | 212.00 | 43,030,000 | 0 |
| 04-Nov-2024 | 212.00 | 214.00 | 202.00 | 206.00 | 49,719,700 | 0 |
| 01-Nov-2024 | 220.00 | 222.00 | 212.00 | 212.00 | 58,330,100 | 0 |
| 31-Oct-2024 | 216.00 | 220.00 | 214.00 | 220.00 | 59,965,600 | 0 |
| 30-Oct-2024 | 218.00 | 220.00 | 210.00 | 216.00 | 61,973,300 | 0 |
| 29-Oct-2024 | 210.00 | 222.00 | 210.00 | 218.00 | 75,949,500 | 0 |
| 28-Oct-2024 | 218.00 | 220.00 | 202.00 | 210.00 | 62,370,400 | 0 |
| 25-Oct-2024 | 224.00 | 230.00 | 218.00 | 218.00 | 67,154,800 | 0 |
| 24-Oct-2024 | 226.00 | 226.00 | 212.00 | 224.00 | 68,842,500 | 0 |
| 23-Oct-2024 | 230.00 | 236.00 | 226.00 | 226.00 | 70,253,800 | 0 |
| 22-Oct-2024 | 228.00 | 232.00 | 222.00 | 230.00 | 73,879,700 | 0 |
| 21-Oct-2024 | 228.00 | 228.00 | 220.00 | 228.00 | 62,006,100 | 0 |
| 18-Oct-2024 | 226.00 | 228.00 | 216.00 | 226.00 | 57,398,200 | 0 |
| 17-Oct-2024 | 218.00 | 230.00 | 214.00 | 226.00 | 54,509,000 | 0 |
| 16-Oct-2024 | 216.00 | 220.00 | 212.00 | 218.00 | 31,747,000 | 0 |
| 15-Oct-2024 | 214.00 | 218.00 | 208.00 | 216.00 | 36,742,300 | 0 |
| 14-Oct-2024 | 212.00 | 216.00 | 210.00 | 214.00 | 33,733,100 | 0 |
| 11-Oct-2024 | 206.00 | 212.00 | 206.00 | 212.00 | 45,027,900 | 0 |
| 10-Oct-2024 | 204.00 | 206.00 | 202.00 | 206.00 | 32,201,600 | 0 |
| 09-Oct-2024 | 202.00 | 204.00 | 200.00 | 204.00 | 28,617,100 | 0 |
| 08-Oct-2024 | 200.00 | 202.00 | 199.00 | 202.00 | 31,264,000 | 0 |
| 07-Oct-2024 | 199.00 | 202.00 | 198.00 | 200.00 | 13,914,200 | 0 |
| 04-Oct-2024 | 199.00 | 202.00 | 198.00 | 199.00 | 16,898,900 | 0 |
| 03-Oct-2024 | 196.00 | 200.00 | 189.00 | 198.00 | 17,740,000 | 0 |
| 02-Oct-2024 | 198.00 | 204.00 | 194.00 | 195.00 | 24,372,700 | 0 |
| 01-Oct-2024 | 197.00 | 199.00 | 195.00 | 197.00 | 16,403,900 | 0 |
| 30-Sep-2024 | 196.00 | 200.00 | 192.00 | 196.00 | 20,301,400 | 0 |
| 27-Sep-2024 | 194.00 | 206.00 | 193.00 | 195.00 | 28,826,700 | 0 |
| 26-Sep-2024 | 191.00 | 200.00 | 191.00 | 193.00 | 22,765,800 | 0 |
| 25-Sep-2024 | 188.00 | 192.00 | 187.00 | 190.00 | 17,349,400 | 0 |
| 24-Sep-2024 | 187.00 | 191.00 | 186.00 | 187.00 | 16,194,800 | 0 |
| 23-Sep-2024 | 186.00 | 187.00 | 183.00 | 186.00 | 8,624,500 | 0 |
| 20-Sep-2024 | 188.00 | 191.00 | 185.00 | 185.00 | 17,957,500 | 0 |
| 19-Sep-2024 | 189.00 | 191.00 | 185.00 | 188.00 | 14,805,500 | 0 |
| 18-Sep-2024 | 189.00 | 192.00 | 187.00 | 189.00 | 27,016,600 | 0 |
| 17-Sep-2024 | 187.00 | 189.00 | 185.00 | 189.00 | 17,702,700 | 0 |
| 13-Sep-2024 | 187.00 | 187.00 | 184.00 | 186.00 | 13,717,100 | 0 |
| 12-Sep-2024 | 186.00 | 187.00 | 183.00 | 186.00 | 17,050,900 | 0 |
| 11-Sep-2024 | 188.00 | 188.00 | 183.00 | 185.00 | 7,241,500 | 0 |
| 10-Sep-2024 | 190.00 | 190.00 | 185.00 | 188.00 | 7,328,200 | 0 |
| 09-Sep-2024 | 196.00 | 196.00 | 186.00 | 189.00 | 9,950,100 | 0 |