| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 89.00 | 91.50 | 88.50 | 89.50 | 33,783,000 | 0 |
| 05-Jun-2023 | 88.00 | 89.50 | 87.50 | 88.50 | 29,389,000 | 0 |
| 31-May-2023 | 88.50 | 89.50 | 87.50 | 87.50 | 42,036,000 | 0 |
| 30-May-2023 | 88.00 | 91.00 | 86.50 | 88.00 | 61,113,000 | 0 |
| 29-May-2023 | 87.50 | 88.50 | 86.50 | 87.50 | 33,447,000 | 0 |
| 26-May-2023 | 88.00 | 88.50 | 86.50 | 87.50 | 33,297,000 | 0 |
| 25-May-2023 | 87.50 | 90.50 | 87.00 | 88.00 | 86,636,000 | 0 |
| 24-May-2023 | 86.50 | 89.00 | 86.50 | 87.00 | 38,002,000 | 0 |
| 23-May-2023 | 88.50 | 89.00 | 86.50 | 86.50 | 48,288,000 | 0 |
| 22-May-2023 | 87.50 | 89.50 | 87.00 | 88.50 | 41,094,000 | 0 |
| 19-May-2023 | 87.00 | 89.50 | 86.00 | 87.00 | 71,731,000 | 0 |
| 17-May-2023 | 92.00 | 93.50 | 87.00 | 87.50 | 178,307,000 | 0 |
| 16-May-2023 | 82.50 | 98.50 | 82.50 | 92.00 | 549,210,000 | 0 |
| 15-May-2023 | 86.50 | 87.00 | 82.00 | 82.50 | 79,891,000 | 0 |
| 12-May-2023 | 82.50 | 88.00 | 80.00 | 85.50 | 143,480,000 | 0 |
| 11-May-2023 | 80.00 | 85.50 | 80.00 | 81.00 | 113,876,000 | 0 |
| 10-May-2023 | 81.50 | 85.50 | 80.50 | 80.50 | 116,370,000 | 0 |
| 09-May-2023 | 88.00 | 88.00 | 84.00 | 85.50 | 51,353,000 | 0 |
| 08-May-2023 | 90.00 | 93.50 | 84.50 | 88.00 | 136,919,000 | 0 |
| 05-May-2023 | 92.00 | 93.00 | 86.00 | 90.00 | 301,876,000 | 0 |
| 04-May-2023 | 97.00 | 100.00 | 90.50 | 92.00 | 218,245,000 | 0 |
| 03-May-2023 | 99.50 | 100.00 | 97.00 | 97.00 | 60,832,000 | 0 |
| 02-May-2023 | 101.00 | 104.50 | 99.00 | 99.00 | 135,308,000 | 0 |
| 28-Apr-2023 | 103.50 | 103.50 | 97.50 | 100.00 | 160,212,000 | 0 |
| 27-Apr-2023 | 103.00 | 106.50 | 100.00 | 101.50 | 174,866,000 | 0 |
| 26-Apr-2023 | 95.00 | 106.50 | 94.00 | 103.00 | 664,295,000 | 0 |
| 18-Apr-2023 | 90.00 | 95.00 | 87.50 | 95.00 | 215,273,000 | 0 |
| 17-Apr-2023 | 89.00 | 91.00 | 83.00 | 90.00 | 305,175,000 | 0 |
| 14-Apr-2023 | 92.50 | 92.50 | 89.00 | 89.00 | 122,071,000 | 0 |
| 13-Apr-2023 | 92.50 | 93.50 | 88.50 | 90.00 | 159,841,000 | 0 |
| 12-Apr-2023 | 94.50 | 96.00 | 91.50 | 92.50 | 329,596,000 | 0 |
| 11-Apr-2023 | 87.00 | 95.00 | 87.00 | 94.50 | 738,211,000 | 0 |
| 10-Apr-2023 | 90.50 | 92.50 | 86.50 | 87.00 | 184,360,000 | 0 |
| 06-Apr-2023 | 91.50 | 92.50 | 87.50 | 90.00 | 277,584,000 | 0 |
| 05-Apr-2023 | 92.00 | 94.00 | 88.50 | 90.00 | 651,606,000 | 0 |
| 04-Apr-2023 | 84.00 | 92.00 | 82.00 | 89.50 | 1,568,691,000 | 0 |
| 03-Apr-2023 | 82.50 | 85.00 | 79.00 | 81.00 | 569,833,000 | 0 |
| 31-Mar-2023 | 74.50 | 88.00 | 74.50 | 81.50 | 1,862,118,000 | 0 |
| 30-Mar-2023 | 73.50 | 78.50 | 72.00 | 74.00 | 542,392,000 | 0 |
| 29-Mar-2023 | 76.00 | 76.00 | 71.50 | 73.50 | 338,113,000 | 0 |
| 28-Mar-2023 | 72.00 | 78.00 | 71.50 | 75.50 | 1,041,581,000 | 0 |
| 27-Mar-2023 | 67.00 | 75.50 | 66.50 | 71.00 | 891,215,000 | 0 |
| 24-Mar-2023 | 78.50 | 80.50 | 71.00 | 71.00 | 840,632,000 | 0 |
| 21-Mar-2023 | 62.50 | 79.00 | 62.50 | 76.00 | 3,310,310,000 | 0 |
| 20-Mar-2023 | 67.00 | 67.00 | 67.00 | 67.00 | 170,044,000 | 0 |
| 17-Mar-2023 | 72.00 | 75.50 | 72.00 | 72.00 | 423,053,000 | 0 |
| 16-Mar-2023 | 82.50 | 100.00 | 77.00 | 77.00 | 3,183,218,000 | 0 |
| 15-Mar-2023 | 71.00 | 82.50 | 70.00 | 82.50 | 1,579,973,000 | 0 |
| 14-Mar-2023 | 55.00 | 66.00 | 55.00 | 66.00 | 3,085,736,000 | 0 |
| 13-Mar-2023 | 44.00 | 53.00 | 41.20 | 53.00 | 1,791,283,000 | 0 |
| 10-Mar-2023 | 42.40 | 42.60 | 32.00 | 42.60 | 6,772,109,000 | 0 |
| 09-Mar-2023 | 34.20 | 34.20 | 33.00 | 34.20 | 528,003,000 | 0 |
| 08-Mar-2023 | 27.40 | 27.40 | 24.00 | 27.40 | 1,063,562,000 | 0 |