| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 82.50 | 100.00 | 77.00 | 77.00 | 3,183,218,000 | 0 |
| 15-Mar-2023 | 71.00 | 82.50 | 70.00 | 82.50 | 1,579,973,000 | 0 |
| 14-Mar-2023 | 55.00 | 66.00 | 55.00 | 66.00 | 3,085,736,000 | 0 |
| 13-Mar-2023 | 44.00 | 53.00 | 41.20 | 53.00 | 1,791,283,000 | 0 |
| 10-Mar-2023 | 42.40 | 42.60 | 32.00 | 42.60 | 6,772,109,000 | 0 |
| 09-Mar-2023 | 34.20 | 34.20 | 33.00 | 34.20 | 528,003,000 | 0 |
| 08-Mar-2023 | 27.40 | 27.40 | 24.00 | 27.40 | 1,063,562,000 | 0 |