| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 545.00 | 567.50 | 525.00 | 527.50 | 134,727,000 | 0 |
| 31-Oct-2023 | 525.00 | 552.50 | 483.00 | 540.00 | 232,418,000 | 0 |
| 30-Oct-2023 | 449.00 | 555.00 | 447.00 | 520.00 | 625,478,000 | 0 |
| 27-Oct-2023 | 360.00 | 447.00 | 359.00 | 447.00 | 393,425,000 | 0 |
| 26-Oct-2023 | 314.00 | 365.00 | 308.00 | 358.00 | 189,826,000 | 0 |
| 25-Oct-2023 | 290.00 | 315.00 | 290.00 | 314.00 | 154,206,000 | 0 |
| 24-Oct-2023 | 280.00 | 292.00 | 280.00 | 290.00 | 53,277,000 | 0 |
| 23-Oct-2023 | 287.00 | 289.00 | 271.00 | 280.00 | 60,101,000 | 0 |
| 20-Oct-2023 | 282.00 | 292.00 | 277.00 | 287.00 | 69,278,000 | 0 |
| 19-Oct-2023 | 278.00 | 284.00 | 271.00 | 282.00 | 68,193,000 | 0 |
| 18-Oct-2023 | 278.00 | 295.00 | 271.00 | 276.00 | 145,108,000 | 0 |
| 17-Oct-2023 | 241.00 | 278.00 | 233.00 | 273.00 | 145,589,000 | 0 |
| 16-Oct-2023 | 289.00 | 289.00 | 232.00 | 241.00 | 134,502,000 | 0 |
| 13-Oct-2023 | 280.00 | 283.00 | 275.00 | 279.00 | 50,617,000 | 0 |
| 12-Oct-2023 | 283.00 | 290.00 | 274.00 | 278.00 | 51,190,000 | 0 |
| 11-Oct-2023 | 295.00 | 295.00 | 279.00 | 281.00 | 61,076,000 | 0 |
| 10-Oct-2023 | 274.00 | 288.00 | 269.00 | 285.00 | 57,277,000 | 0 |
| 09-Oct-2023 | 269.00 | 281.00 | 267.00 | 271.00 | 63,549,000 | 0 |
| 06-Oct-2023 | 265.00 | 273.00 | 265.00 | 268.00 | 48,131,000 | 0 |
| 05-Oct-2023 | 271.00 | 277.00 | 265.00 | 265.00 | 32,983,000 | 0 |
| 04-Oct-2023 | 281.00 | 284.00 | 264.00 | 270.00 | 70,135,000 | 0 |
| 03-Oct-2023 | 289.00 | 289.00 | 275.00 | 280.00 | 83,351,000 | 0 |
| 02-Oct-2023 | 285.00 | 297.00 | 282.00 | 285.00 | 62,049,000 | 0 |
| 29-Sep-2023 | 299.00 | 300.00 | 284.00 | 286.00 | 59,702,000 | 0 |
| 27-Sep-2023 | 292.00 | 304.00 | 292.00 | 293.00 | 70,552,000 | 0 |
| 26-Sep-2023 | 321.00 | 330.00 | 292.00 | 292.00 | 195,761,000 | 0 |
| 25-Sep-2023 | 316.00 | 344.00 | 307.00 | 318.00 | 442,177,000 | 0 |
| 22-Sep-2023 | 276.00 | 302.00 | 266.00 | 302.00 | 306,701,000 | 0 |
| 21-Sep-2023 | 291.00 | 291.00 | 273.00 | 275.00 | 108,390,000 | 0 |
| 20-Sep-2023 | 296.00 | 305.00 | 286.00 | 290.00 | 131,928,000 | 0 |
| 19-Sep-2023 | 315.00 | 327.00 | 290.00 | 295.00 | 266,345,000 | 0 |
| 18-Sep-2023 | 321.00 | 346.00 | 290.00 | 318.00 | 291,182,000 | 0 |
| 15-Sep-2023 | 297.00 | 315.00 | 291.00 | 315.00 | 249,924,000 | 0 |
| 14-Sep-2023 | 264.00 | 287.00 | 252.00 | 287.00 | 191,969,000 | 0 |
| 13-Sep-2023 | 242.00 | 262.00 | 241.00 | 261.00 | 212,554,000 | 0 |
| 12-Sep-2023 | 241.00 | 246.00 | 230.00 | 241.00 | 75,894,000 | 0 |
| 11-Sep-2023 | 241.00 | 244.00 | 233.00 | 241.00 | 38,343,000 | 0 |
| 08-Sep-2023 | 241.00 | 247.00 | 238.00 | 240.00 | 45,123,000 | 0 |
| 07-Sep-2023 | 259.00 | 265.00 | 237.00 | 240.00 | 213,979,000 | 0 |
| 06-Sep-2023 | 230.00 | 247.00 | 228.00 | 247.00 | 151,391,000 | 0 |
| 05-Sep-2023 | 205.00 | 225.00 | 201.00 | 225.00 | 129,663,000 | 0 |
| 04-Sep-2023 | 222.00 | 225.00 | 201.00 | 205.00 | 127,728,000 | 0 |
| 01-Sep-2023 | 230.00 | 238.00 | 216.00 | 222.00 | 225,657,000 | 0 |
| 31-Aug-2023 | 237.00 | 249.00 | 227.00 | 227.00 | 326,426,000 | 0 |
| 30-Aug-2023 | 232.00 | 246.00 | 227.00 | 236.00 | 96,446,000 | 0 |
| 29-Aug-2023 | 245.00 | 246.00 | 232.00 | 232.00 | 108,282,000 | 0 |
| 28-Aug-2023 | 237.00 | 245.00 | 227.00 | 240.00 | 158,472,000 | 0 |
| 25-Aug-2023 | 244.00 | 253.00 | 220.00 | 238.00 | 369,026,000 | 0 |
| 24-Aug-2023 | 250.00 | 257.00 | 234.00 | 244.00 | 212,039,000 | 0 |
| 23-Aug-2023 | 257.00 | 257.00 | 257.00 | 257.00 | 0 | 0 |
| 22-Aug-2023 | 257.00 | 257.00 | 257.00 | 257.00 | 0 | 0 |
| 21-Aug-2023 | 257.00 | 257.00 | 257.00 | 257.00 | 0 | 0 |
| 18-Aug-2023 | 257.00 | 257.00 | 257.00 | 257.00 | 0 | 0 |
| 16-Aug-2023 | 269.00 | 269.00 | 230.00 | 257.00 | 395,064,000 | 0 |
| 15-Aug-2023 | 249.00 | 249.00 | 249.00 | 249.00 | 0 | 0 |
| 14-Aug-2023 | 199.50 | 249.00 | 199.50 | 249.00 | 375,829,000 | 0 |
| 11-Aug-2023 | 181.50 | 202.00 | 181.50 | 199.50 | 196,902,000 | 0 |
| 10-Aug-2023 | 191.00 | 191.50 | 176.50 | 181.50 | 87,536,000 | 0 |
| 09-Aug-2023 | 190.00 | 192.50 | 186.50 | 191.00 | 54,678,000 | 0 |
| 08-Aug-2023 | 182.00 | 194.00 | 181.50 | 190.00 | 142,955,000 | 0 |
| 07-Aug-2023 | 176.50 | 187.00 | 173.50 | 181.50 | 103,907,000 | 0 |
| 04-Aug-2023 | 169.00 | 176.00 | 168.00 | 175.50 | 70,043,000 | 0 |
| 03-Aug-2023 | 168.50 | 171.00 | 165.50 | 168.50 | 30,324,000 | 0 |
| 02-Aug-2023 | 169.00 | 170.50 | 161.50 | 168.50 | 42,226,000 | 0 |
| 01-Aug-2023 | 174.00 | 181.00 | 166.00 | 168.50 | 143,230,000 | 0 |
| 31-Jul-2023 | 180.00 | 181.00 | 166.00 | 174.00 | 131,163,000 | 0 |
| 28-Jul-2023 | 158.00 | 178.00 | 154.00 | 175.00 | 219,823,000 | 0 |
| 27-Jul-2023 | 147.50 | 160.00 | 142.00 | 156.00 | 223,931,000 | 0 |
| 26-Jul-2023 | 145.00 | 148.00 | 139.50 | 147.00 | 73,479,000 | 0 |
| 25-Jul-2023 | 144.50 | 149.00 | 139.50 | 144.50 | 75,446,000 | 0 |
| 24-Jul-2023 | 142.50 | 150.00 | 129.50 | 144.50 | 196,886,000 | 0 |
| 21-Jul-2023 | 141.00 | 151.00 | 138.50 | 142.50 | 157,301,000 | 0 |
| 20-Jul-2023 | 139.50 | 154.00 | 126.50 | 141.00 | 445,391,000 | 0 |
| 18-Jul-2023 | 115.50 | 140.00 | 114.00 | 138.50 | 433,864,000 | 0 |
| 17-Jul-2023 | 103.00 | 122.00 | 103.00 | 115.50 | 313,189,000 | 0 |
| 14-Jul-2023 | 98.00 | 105.00 | 96.50 | 103.00 | 167,265,000 | 0 |
| 13-Jul-2023 | 95.50 | 97.00 | 92.50 | 97.00 | 54,110,000 | 0 |
| 12-Jul-2023 | 96.50 | 96.50 | 93.00 | 96.00 | 31,832,000 | 0 |
| 11-Jul-2023 | 95.50 | 98.00 | 91.50 | 96.00 | 60,329,000 | 0 |
| 10-Jul-2023 | 91.00 | 95.50 | 90.00 | 95.00 | 81,927,000 | 0 |
| 07-Jul-2023 | 87.00 | 90.50 | 85.00 | 90.00 | 53,196,000 | 0 |
| 06-Jul-2023 | 86.00 | 88.00 | 83.50 | 87.00 | 25,230,000 | 0 |
| 05-Jul-2023 | 85.50 | 89.50 | 85.50 | 86.00 | 31,390,000 | 0 |
| 04-Jul-2023 | 84.50 | 86.50 | 83.50 | 85.50 | 37,674,000 | 0 |
| 03-Jul-2023 | 85.50 | 86.50 | 83.00 | 84.50 | 33,359,000 | 0 |
| 27-Jun-2023 | 80.00 | 86.00 | 80.00 | 84.50 | 80,190,000 | 0 |
| 26-Jun-2023 | 86.50 | 87.00 | 74.00 | 80.00 | 370,343,000 | 0 |
| 23-Jun-2023 | 90.50 | 93.50 | 86.00 | 87.00 | 88,285,000 | 0 |
| 22-Jun-2023 | 90.50 | 93.50 | 89.50 | 90.50 | 30,968,000 | 0 |
| 21-Jun-2023 | 92.00 | 92.00 | 88.50 | 90.00 | 49,302,000 | 0 |
| 20-Jun-2023 | 94.50 | 96.50 | 91.00 | 92.00 | 54,432,000 | 0 |
| 19-Jun-2023 | 99.50 | 102.00 | 93.50 | 94.50 | 144,123,000 | 0 |
| 16-Jun-2023 | 91.00 | 103.00 | 90.50 | 99.50 | 480,607,000 | 0 |
| 15-Jun-2023 | 90.50 | 92.00 | 89.50 | 91.00 | 41,920,000 | 0 |
| 14-Jun-2023 | 90.50 | 92.00 | 89.50 | 90.00 | 26,533,000 | 0 |
| 13-Jun-2023 | 89.50 | 91.50 | 88.50 | 90.00 | 26,782,000 | 0 |
| 12-Jun-2023 | 89.00 | 91.50 | 88.00 | 88.50 | 34,325,000 | 0 |
| 09-Jun-2023 | 92.00 | 92.50 | 88.50 | 89.00 | 49,284,000 | 0 |
| 08-Jun-2023 | 94.00 | 95.50 | 91.50 | 91.50 | 145,215,000 | 0 |
| 07-Jun-2023 | 90.00 | 93.00 | 88.50 | 92.50 | 134,344,000 | 0 |