| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,335.00 | 158,811,100 | 0 |
| 03-Mar-2026 | 1,490.00 | 1,540.00 | 1,450.00 | 1,450.00 | 96,883,600 | 0 |
| 02-Mar-2026 | 1,520.00 | 1,575.00 | 1,470.00 | 1,470.00 | 151,322,300 | 0 |
| 27-Feb-2026 | 1,630.00 | 1,655.00 | 1,560.00 | 1,600.00 | 68,484,500 | 0 |
| 26-Feb-2026 | 1,690.00 | 1,710.00 | 1,600.00 | 1,650.00 | 71,935,800 | 0 |
| 25-Feb-2026 | 1,740.00 | 1,765.00 | 1,680.00 | 1,680.00 | 135,624,100 | 0 |
| 24-Feb-2026 | 1,810.00 | 1,845.00 | 1,720.00 | 1,720.00 | 146,053,100 | 0 |
| 23-Feb-2026 | 1,780.00 | 1,850.00 | 1,775.00 | 1,800.00 | 235,823,600 | 0 |
| 20-Feb-2026 | 1,755.00 | 1,765.00 | 1,685.00 | 1,735.00 | 135,141,500 | 0 |
| 19-Feb-2026 | 1,805.00 | 1,825.00 | 1,755.00 | 1,755.00 | 81,546,100 | 0 |
| 18-Feb-2026 | 1,815.00 | 1,860.00 | 1,790.00 | 1,795.00 | 71,990,400 | 0 |
| 13-Feb-2026 | 1,805.00 | 1,860.00 | 1,755.00 | 1,810.00 | 106,551,500 | 0 |
| 12-Feb-2026 | 1,940.00 | 1,990.00 | 1,810.00 | 1,825.00 | 241,253,900 | 0 |
| 11-Feb-2026 | 1,670.00 | 1,930.00 | 1,670.00 | 1,925.00 | 346,104,600 | 0 |
| 10-Feb-2026 | 1,640.00 | 1,685.00 | 1,620.00 | 1,640.00 | 57,642,000 | 0 |
| 09-Feb-2026 | 1,670.00 | 1,675.00 | 1,615.00 | 1,645.00 | 41,297,800 | 0 |
| 06-Feb-2026 | 1,685.00 | 1,735.00 | 1,605.00 | 1,630.00 | 84,023,100 | 0 |
| 05-Feb-2026 | 1,715.00 | 1,815.00 | 1,700.00 | 1,710.00 | 106,296,500 | 0 |
| 04-Feb-2026 | 1,685.00 | 1,760.00 | 1,670.00 | 1,715.00 | 94,849,200 | 0 |
| 03-Feb-2026 | 1,500.00 | 1,720.00 | 1,470.00 | 1,665.00 | 196,174,200 | 0 |
| 02-Feb-2026 | 1,805.00 | 1,810.00 | 1,530.00 | 1,530.00 | 195,054,000 | 0 |
| 30-Jan-2026 | 1,850.00 | 1,930.00 | 1,685.00 | 1,800.00 | 274,497,100 | 0 |
| 29-Jan-2026 | 1,560.00 | 1,880.00 | 1,330.00 | 1,850.00 | 610,781,200 | 0 |
| 28-Jan-2026 | 1,515.00 | 1,660.00 | 1,515.00 | 1,560.00 | 181,637,100 | 0 |
| 27-Jan-2026 | 1,710.00 | 1,780.00 | 1,675.00 | 1,780.00 | 68,094,300 | 0 |
| 26-Jan-2026 | 1,735.00 | 1,755.00 | 1,640.00 | 1,710.00 | 81,516,000 | 0 |
| 23-Jan-2026 | 1,800.00 | 1,805.00 | 1,650.00 | 1,735.00 | 110,772,900 | 0 |
| 22-Jan-2026 | 1,910.00 | 1,920.00 | 1,805.00 | 1,815.00 | 106,463,600 | 0 |
| 21-Jan-2026 | 1,960.00 | 1,965.00 | 1,885.00 | 1,895.00 | 76,914,500 | 0 |
| 20-Jan-2026 | 2,010.00 | 2,090.00 | 1,955.00 | 1,970.00 | 115,113,600 | 0 |
| 19-Jan-2026 | 1,900.00 | 2,070.00 | 1,850.00 | 2,020.00 | 177,310,900 | 0 |
| 15-Jan-2026 | 1,915.00 | 1,915.00 | 1,830.00 | 1,850.00 | 81,694,900 | 0 |
| 14-Jan-2026 | 2,000.00 | 2,000.00 | 1,890.00 | 1,910.00 | 75,359,800 | 0 |
| 13-Jan-2026 | 1,920.00 | 1,945.00 | 1,855.00 | 1,930.00 | 77,576,700 | 0 |
| 12-Jan-2026 | 2,050.00 | 2,070.00 | 1,825.00 | 1,915.00 | 124,426,400 | 0 |
| 09-Jan-2026 | 2,070.00 | 2,080.00 | 2,000.00 | 2,010.00 | 55,269,500 | 0 |
| 08-Jan-2026 | 1,995.00 | 2,210.00 | 1,990.00 | 2,050.00 | 112,610,600 | 0 |
| 07-Jan-2026 | 2,200.00 | 2,210.00 | 2,070.00 | 2,080.00 | 104,848,100 | 0 |
| 06-Jan-2026 | 2,240.00 | 2,250.00 | 2,170.00 | 2,200.00 | 58,130,500 | 0 |
| 05-Jan-2026 | 2,300.00 | 2,310.00 | 2,220.00 | 2,240.00 | 52,380,200 | 0 |
| 02-Jan-2026 | 2,340.00 | 2,370.00 | 2,280.00 | 2,290.00 | 57,293,900 | 0 |
| 30-Dec-2025 | 2,390.00 | 2,400.00 | 2,290.00 | 2,340.00 | 77,438,200 | 0 |
| 29-Dec-2025 | 2,280.00 | 2,450.00 | 2,280.00 | 2,380.00 | 94,860,100 | 0 |
| 24-Dec-2025 | 2,270.00 | 2,310.00 | 2,170.00 | 2,220.00 | 73,118,600 | 0 |
| 23-Dec-2025 | 2,260.00 | 2,280.00 | 2,210.00 | 2,260.00 | 42,935,400 | 0 |
| 22-Dec-2025 | 2,260.00 | 2,280.00 | 2,220.00 | 2,250.00 | 33,301,100 | 0 |
| 19-Dec-2025 | 2,240.00 | 2,310.00 | 2,220.00 | 2,240.00 | 72,822,600 | 0 |
| 18-Dec-2025 | 2,330.00 | 2,350.00 | 2,210.00 | 2,230.00 | 80,670,600 | 0 |
| 17-Dec-2025 | 2,440.00 | 2,450.00 | 2,320.00 | 2,330.00 | 70,296,400 | 0 |
| 16-Dec-2025 | 2,350.00 | 2,450.00 | 2,300.00 | 2,420.00 | 104,751,000 | 0 |
| 15-Dec-2025 | 2,570.00 | 2,590.00 | 2,320.00 | 2,350.00 | 147,806,800 | 0 |
| 12-Dec-2025 | 2,540.00 | 2,590.00 | 2,490.00 | 2,530.00 | 62,127,300 | 0 |
| 11-Dec-2025 | 2,550.00 | 2,620.00 | 2,510.00 | 2,530.00 | 100,696,800 | 0 |
| 10-Dec-2025 | 2,610.00 | 2,640.00 | 2,510.00 | 2,540.00 | 96,534,800 | 0 |
| 09-Dec-2025 | 2,680.00 | 2,690.00 | 2,550.00 | 2,610.00 | 102,212,000 | 0 |
| 08-Dec-2025 | 2,710.00 | 2,750.00 | 2,630.00 | 2,650.00 | 95,274,000 | 0 |
| 05-Dec-2025 | 2,750.00 | 2,870.00 | 2,690.00 | 2,690.00 | 262,054,600 | 0 |
| 04-Dec-2025 | 2,640.00 | 2,760.00 | 2,580.00 | 2,690.00 | 122,068,800 | 0 |
| 03-Dec-2025 | 2,750.00 | 2,780.00 | 2,630.00 | 2,640.00 | 102,066,600 | 0 |
| 02-Dec-2025 | 2,670.00 | 2,790.00 | 2,650.00 | 2,740.00 | 193,064,500 | 0 |
| 01-Dec-2025 | 2,710.00 | 2,730.00 | 2,580.00 | 2,670.00 | 134,644,000 | 0 |
| 28-Nov-2025 | 2,590.00 | 2,710.00 | 2,520.00 | 2,680.00 | 300,397,000 | 0 |
| 27-Nov-2025 | 2,420.00 | 2,730.00 | 2,420.00 | 2,580.00 | 422,281,200 | 0 |
| 26-Nov-2025 | 2,380.00 | 2,410.00 | 2,330.00 | 2,390.00 | 100,284,100 | 0 |
| 25-Nov-2025 | 2,400.00 | 2,410.00 | 2,260.00 | 2,350.00 | 155,865,800 | 0 |
| 24-Nov-2025 | 2,310.00 | 2,430.00 | 2,300.00 | 2,380.00 | 296,130,000 | 0 |
| 21-Nov-2025 | 2,230.00 | 2,300.00 | 2,190.00 | 2,260.00 | 86,158,700 | 0 |
| 20-Nov-2025 | 2,200.00 | 2,320.00 | 2,180.00 | 2,230.00 | 186,043,200 | 0 |
| 19-Nov-2025 | 2,100.00 | 2,160.00 | 2,050.00 | 2,160.00 | 52,180,200 | 0 |
| 18-Nov-2025 | 2,200.00 | 2,220.00 | 2,080.00 | 2,100.00 | 72,952,600 | 0 |
| 17-Nov-2025 | 2,150.00 | 2,270.00 | 2,140.00 | 2,200.00 | 90,469,300 | 0 |
| 14-Nov-2025 | 2,180.00 | 2,220.00 | 2,150.00 | 2,150.00 | 38,337,800 | 0 |
| 13-Nov-2025 | 2,220.00 | 2,240.00 | 2,170.00 | 2,180.00 | 49,507,900 | 0 |
| 12-Nov-2025 | 2,200.00 | 2,250.00 | 2,160.00 | 2,190.00 | 70,221,800 | 0 |
| 11-Nov-2025 | 2,280.00 | 2,290.00 | 2,180.00 | 2,200.00 | 110,626,300 | 0 |
| 10-Nov-2025 | 2,350.00 | 2,350.00 | 2,250.00 | 2,280.00 | 182,257,700 | 0 |
| 07-Nov-2025 | 2,150.00 | 2,300.00 | 2,140.00 | 2,290.00 | 233,503,600 | 0 |
| 06-Nov-2025 | 2,130.00 | 2,160.00 | 2,080.00 | 2,120.00 | 100,801,500 | 0 |
| 05-Nov-2025 | 2,000.00 | 2,090.00 | 1,985.00 | 2,080.00 | 65,119,400 | 0 |
| 04-Nov-2025 | 2,100.00 | 2,160.00 | 2,000.00 | 2,050.00 | 142,416,900 | 0 |
| 03-Nov-2025 | 1,995.00 | 2,120.00 | 1,990.00 | 2,090.00 | 139,239,600 | 0 |
| 31-Oct-2025 | 2,010.00 | 2,070.00 | 1,980.00 | 2,010.00 | 70,827,100 | 0 |
| 30-Oct-2025 | 2,010.00 | 2,030.00 | 1,965.00 | 2,000.00 | 52,525,200 | 0 |
| 29-Oct-2025 | 2,010.00 | 2,060.00 | 1,965.00 | 2,010.00 | 80,839,500 | 0 |
| 28-Oct-2025 | 2,050.00 | 2,070.00 | 1,910.00 | 2,000.00 | 94,497,700 | 0 |
| 27-Oct-2025 | 2,190.00 | 2,230.00 | 1,870.00 | 2,030.00 | 309,639,300 | 0 |
| 24-Oct-2025 | 2,200.00 | 2,280.00 | 2,160.00 | 2,190.00 | 52,938,400 | 0 |
| 23-Oct-2025 | 2,260.00 | 2,300.00 | 2,190.00 | 2,200.00 | 65,830,700 | 0 |
| 22-Oct-2025 | 2,270.00 | 2,310.00 | 2,170.00 | 2,240.00 | 94,311,900 | 0 |
| 21-Oct-2025 | 2,300.00 | 2,420.00 | 2,250.00 | 2,270.00 | 184,007,800 | 0 |
| 20-Oct-2025 | 2,180.00 | 2,370.00 | 2,090.00 | 2,310.00 | 219,683,500 | 0 |
| 17-Oct-2025 | 2,390.00 | 2,400.00 | 2,100.00 | 2,150.00 | 289,808,000 | 0 |
| 16-Oct-2025 | 2,500.00 | 2,560.00 | 2,380.00 | 2,380.00 | 179,989,700 | 0 |
| 15-Oct-2025 | 2,410.00 | 2,500.00 | 2,240.00 | 2,480.00 | 320,074,100 | 0 |
| 14-Oct-2025 | 2,820.00 | 2,830.00 | 2,360.00 | 2,410.00 | 650,898,000 | 0 |
| 13-Oct-2025 | 2,380.00 | 2,890.00 | 2,360.00 | 2,770.00 | 575,603,100 | 0 |
| 10-Oct-2025 | 2,290.00 | 2,500.00 | 2,270.00 | 2,430.00 | 440,645,500 | 0 |
| 09-Oct-2025 | 2,250.00 | 2,430.00 | 2,100.00 | 2,230.00 | 398,889,800 | 0 |
| 08-Oct-2025 | 2,240.00 | 2,400.00 | 2,000.00 | 2,240.00 | 729,186,600 | 0 |
| 07-Oct-2025 | 1,815.00 | 2,220.00 | 1,815.00 | 2,220.00 | 1,130,135,300 | 0 |