| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 805.00 | 810.00 | 725.00 | 750.00 | 666,710,600 | 0 |
| 15-May-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 14-May-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-May-2026 | 825.00 | 885.00 | 825.00 | 850.00 | 540,831,200 | 0 |
| 12-May-2026 | 1,030.00 | 1,070.00 | 920.00 | 945.00 | 498,891,100 | 0 |
| 11-May-2026 | 1,115.00 | 1,130.00 | 1,010.00 | 1,030.00 | 195,387,100 | 0 |
| 08-May-2026 | 1,190.00 | 1,200.00 | 1,115.00 | 1,120.00 | 127,785,200 | 0 |
| 07-May-2026 | 1,270.00 | 1,290.00 | 1,185.00 | 1,190.00 | 178,341,000 | 0 |
| 06-May-2026 | 1,300.00 | 1,305.00 | 1,230.00 | 1,240.00 | 315,358,600 | 0 |
| 05-May-2026 | 1,165.00 | 1,300.00 | 1,140.00 | 1,300.00 | 380,337,500 | 0 |
| 04-May-2026 | 1,210.00 | 1,245.00 | 1,155.00 | 1,160.00 | 500,314,900 | 0 |
| 30-Apr-2026 | 1,285.00 | 1,290.00 | 1,190.00 | 1,200.00 | 385,324,800 | 0 |
| 29-Apr-2026 | 1,285.00 | 1,320.00 | 1,255.00 | 1,300.00 | 448,364,000 | 0 |
| 28-Apr-2026 | 1,330.00 | 1,340.00 | 1,280.00 | 1,285.00 | 446,759,200 | 0 |
| 27-Apr-2026 | 1,330.00 | 1,360.00 | 1,290.00 | 1,315.00 | 311,711,000 | 0 |
| 24-Apr-2026 | 1,400.00 | 1,430.00 | 1,310.00 | 1,315.00 | 144,157,500 | 0 |
| 23-Apr-2026 | 1,510.00 | 1,515.00 | 1,400.00 | 1,400.00 | 128,719,700 | 0 |
| 22-Apr-2026 | 1,525.00 | 1,530.00 | 1,465.00 | 1,510.00 | 142,289,300 | 0 |
| 21-Apr-2026 | 1,530.00 | 1,555.00 | 1,485.00 | 1,530.00 | 245,562,300 | 0 |
| 20-Apr-2026 | 1,600.00 | 1,620.00 | 1,505.00 | 1,535.00 | 268,054,200 | 0 |
| 17-Apr-2026 | 1,560.00 | 1,615.00 | 1,535.00 | 1,590.00 | 356,436,000 | 0 |
| 16-Apr-2026 | 1,505.00 | 1,585.00 | 1,480.00 | 1,545.00 | 404,432,700 | 0 |
| 15-Apr-2026 | 1,530.00 | 1,555.00 | 1,475.00 | 1,495.00 | 484,319,900 | 0 |
| 14-Apr-2026 | 1,470.00 | 1,560.00 | 1,440.00 | 1,515.00 | 702,456,500 | 0 |
| 13-Apr-2026 | 1,335.00 | 1,465.00 | 1,320.00 | 1,430.00 | 655,344,100 | 0 |
| 10-Apr-2026 | 1,320.00 | 1,410.00 | 1,300.00 | 1,345.00 | 557,865,400 | 0 |
| 09-Apr-2026 | 1,180.00 | 1,275.00 | 1,170.00 | 1,270.00 | 673,398,800 | 0 |
| 08-Apr-2026 | 1,250.00 | 1,270.00 | 1,155.00 | 1,230.00 | 1,050,888,800 | 0 |
| 07-Apr-2026 | 1,100.00 | 1,230.00 | 1,075.00 | 1,170.00 | 659,217,000 | 0 |
| 06-Apr-2026 | 1,000.00 | 1,150.00 | 965.00 | 1,110.00 | 406,835,000 | 0 |
| 02-Apr-2026 | 1,110.00 | 1,120.00 | 1,020.00 | 1,045.00 | 379,749,800 | 0 |
| 01-Apr-2026 | 1,100.00 | 1,150.00 | 1,085.00 | 1,130.00 | 342,066,600 | 0 |
| 31-Mar-2026 | 1,140.00 | 1,155.00 | 1,060.00 | 1,060.00 | 454,166,000 | 0 |
| 30-Mar-2026 | 1,100.00 | 1,170.00 | 1,090.00 | 1,130.00 | 378,736,400 | 0 |
| 27-Mar-2026 | 1,150.00 | 1,150.00 | 1,105.00 | 1,150.00 | 96,894,700 | 0 |
| 26-Mar-2026 | 1,190.00 | 1,220.00 | 1,125.00 | 1,125.00 | 107,189,600 | 0 |
| 25-Mar-2026 | 1,130.00 | 1,200.00 | 1,110.00 | 1,175.00 | 164,596,100 | 0 |
| 17-Mar-2026 | 1,130.00 | 1,210.00 | 1,105.00 | 1,125.00 | 185,097,900 | 0 |
| 16-Mar-2026 | 1,195.00 | 1,200.00 | 1,095.00 | 1,095.00 | 182,951,000 | 0 |
| 13-Mar-2026 | 1,205.00 | 1,240.00 | 1,155.00 | 1,195.00 | 142,449,200 | 0 |
| 12-Mar-2026 | 1,300.00 | 1,310.00 | 1,230.00 | 1,230.00 | 104,088,200 | 0 |
| 11-Mar-2026 | 1,295.00 | 1,325.00 | 1,260.00 | 1,305.00 | 161,937,700 | 0 |
| 10-Mar-2026 | 1,350.00 | 1,380.00 | 1,255.00 | 1,275.00 | 228,719,100 | 0 |
| 09-Mar-2026 | 1,160.00 | 1,350.00 | 1,155.00 | 1,280.00 | 244,804,700 | 0 |
| 06-Mar-2026 | 1,300.00 | 1,375.00 | 1,180.00 | 1,320.00 | 246,114,800 | 0 |
| 05-Mar-2026 | 1,330.00 | 1,415.00 | 1,315.00 | 1,320.00 | 246,101,900 | 0 |
| 04-Mar-2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,335.00 | 158,811,100 | 0 |
| 03-Mar-2026 | 1,490.00 | 1,540.00 | 1,450.00 | 1,450.00 | 96,883,600 | 0 |
| 02-Mar-2026 | 1,520.00 | 1,575.00 | 1,470.00 | 1,470.00 | 151,322,300 | 0 |
| 27-Feb-2026 | 1,630.00 | 1,655.00 | 1,560.00 | 1,600.00 | 68,484,500 | 0 |
| 26-Feb-2026 | 1,690.00 | 1,710.00 | 1,600.00 | 1,650.00 | 71,935,800 | 0 |
| 25-Feb-2026 | 1,740.00 | 1,765.00 | 1,680.00 | 1,680.00 | 135,624,100 | 0 |
| 24-Feb-2026 | 1,810.00 | 1,845.00 | 1,720.00 | 1,720.00 | 146,053,100 | 0 |
| 23-Feb-2026 | 1,780.00 | 1,850.00 | 1,775.00 | 1,800.00 | 235,823,600 | 0 |
| 20-Feb-2026 | 1,755.00 | 1,765.00 | 1,685.00 | 1,735.00 | 135,141,500 | 0 |
| 19-Feb-2026 | 1,805.00 | 1,825.00 | 1,755.00 | 1,755.00 | 81,546,100 | 0 |
| 18-Feb-2026 | 1,815.00 | 1,860.00 | 1,790.00 | 1,795.00 | 71,990,400 | 0 |
| 13-Feb-2026 | 1,805.00 | 1,860.00 | 1,755.00 | 1,810.00 | 106,551,500 | 0 |
| 12-Feb-2026 | 1,940.00 | 1,990.00 | 1,810.00 | 1,825.00 | 241,253,900 | 0 |
| 11-Feb-2026 | 1,670.00 | 1,930.00 | 1,670.00 | 1,925.00 | 346,104,600 | 0 |
| 10-Feb-2026 | 1,640.00 | 1,685.00 | 1,620.00 | 1,640.00 | 57,642,000 | 0 |
| 09-Feb-2026 | 1,670.00 | 1,675.00 | 1,615.00 | 1,645.00 | 41,297,800 | 0 |
| 06-Feb-2026 | 1,685.00 | 1,735.00 | 1,605.00 | 1,630.00 | 84,023,100 | 0 |
| 05-Feb-2026 | 1,715.00 | 1,815.00 | 1,700.00 | 1,710.00 | 106,296,500 | 0 |
| 04-Feb-2026 | 1,685.00 | 1,760.00 | 1,670.00 | 1,715.00 | 94,849,200 | 0 |
| 03-Feb-2026 | 1,500.00 | 1,720.00 | 1,470.00 | 1,665.00 | 196,174,200 | 0 |
| 02-Feb-2026 | 1,805.00 | 1,810.00 | 1,530.00 | 1,530.00 | 195,054,000 | 0 |
| 30-Jan-2026 | 1,850.00 | 1,930.00 | 1,685.00 | 1,800.00 | 274,497,100 | 0 |
| 29-Jan-2026 | 1,560.00 | 1,880.00 | 1,330.00 | 1,850.00 | 610,781,200 | 0 |
| 28-Jan-2026 | 1,515.00 | 1,660.00 | 1,515.00 | 1,560.00 | 181,637,100 | 0 |
| 27-Jan-2026 | 1,710.00 | 1,780.00 | 1,675.00 | 1,780.00 | 68,094,300 | 0 |
| 26-Jan-2026 | 1,735.00 | 1,755.00 | 1,640.00 | 1,710.00 | 81,516,000 | 0 |
| 23-Jan-2026 | 1,800.00 | 1,805.00 | 1,650.00 | 1,735.00 | 110,772,900 | 0 |
| 22-Jan-2026 | 1,910.00 | 1,920.00 | 1,805.00 | 1,815.00 | 106,463,600 | 0 |
| 21-Jan-2026 | 1,960.00 | 1,965.00 | 1,885.00 | 1,895.00 | 76,914,500 | 0 |
| 20-Jan-2026 | 2,010.00 | 2,090.00 | 1,955.00 | 1,970.00 | 115,113,600 | 0 |
| 19-Jan-2026 | 1,900.00 | 2,070.00 | 1,850.00 | 2,020.00 | 177,310,900 | 0 |
| 15-Jan-2026 | 1,915.00 | 1,915.00 | 1,830.00 | 1,850.00 | 81,694,900 | 0 |
| 14-Jan-2026 | 2,000.00 | 2,000.00 | 1,890.00 | 1,910.00 | 75,359,800 | 0 |
| 13-Jan-2026 | 1,920.00 | 1,945.00 | 1,855.00 | 1,930.00 | 77,576,700 | 0 |
| 12-Jan-2026 | 2,050.00 | 2,070.00 | 1,825.00 | 1,915.00 | 124,426,400 | 0 |
| 09-Jan-2026 | 2,070.00 | 2,080.00 | 2,000.00 | 2,010.00 | 55,269,500 | 0 |
| 08-Jan-2026 | 1,995.00 | 2,210.00 | 1,990.00 | 2,050.00 | 112,610,600 | 0 |
| 07-Jan-2026 | 2,200.00 | 2,210.00 | 2,070.00 | 2,080.00 | 104,848,100 | 0 |
| 06-Jan-2026 | 2,240.00 | 2,250.00 | 2,170.00 | 2,200.00 | 58,130,500 | 0 |
| 05-Jan-2026 | 2,300.00 | 2,310.00 | 2,220.00 | 2,240.00 | 52,380,200 | 0 |
| 02-Jan-2026 | 2,340.00 | 2,370.00 | 2,280.00 | 2,290.00 | 57,293,900 | 0 |
| 30-Dec-2025 | 2,390.00 | 2,400.00 | 2,290.00 | 2,340.00 | 77,438,200 | 0 |
| 29-Dec-2025 | 2,280.00 | 2,450.00 | 2,280.00 | 2,380.00 | 94,860,100 | 0 |
| 24-Dec-2025 | 2,270.00 | 2,310.00 | 2,170.00 | 2,220.00 | 73,118,600 | 0 |
| 23-Dec-2025 | 2,260.00 | 2,280.00 | 2,210.00 | 2,260.00 | 42,935,400 | 0 |
| 22-Dec-2025 | 2,260.00 | 2,280.00 | 2,220.00 | 2,250.00 | 33,301,100 | 0 |
| 19-Dec-2025 | 2,240.00 | 2,310.00 | 2,220.00 | 2,240.00 | 72,822,600 | 0 |
| 18-Dec-2025 | 2,330.00 | 2,350.00 | 2,210.00 | 2,230.00 | 80,670,600 | 0 |
| 17-Dec-2025 | 2,440.00 | 2,450.00 | 2,320.00 | 2,330.00 | 70,296,400 | 0 |
| 16-Dec-2025 | 2,350.00 | 2,450.00 | 2,300.00 | 2,420.00 | 104,751,000 | 0 |
| 15-Dec-2025 | 2,570.00 | 2,590.00 | 2,320.00 | 2,350.00 | 147,806,800 | 0 |
| 12-Dec-2025 | 2,540.00 | 2,590.00 | 2,490.00 | 2,530.00 | 62,127,300 | 0 |
| 11-Dec-2025 | 2,550.00 | 2,620.00 | 2,510.00 | 2,530.00 | 100,696,800 | 0 |
| 10-Dec-2025 | 2,610.00 | 2,640.00 | 2,510.00 | 2,540.00 | 96,534,800 | 0 |