| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 765.00 | 775.00 | 730.00 | 770.00 | 274,141,700 | 0 |
| 08-Oct-2026 | 840.00 | 845.00 | 755.00 | 765.00 | 515,268,600 | 0 |
| 07-Oct-2026 | 860.00 | 870.00 | 840.00 | 840.00 | 237,979,200 | 0 |
| 06-Oct-2026 | 855.00 | 885.00 | 850.00 | 850.00 | 291,319,800 | 0 |
| 05-Oct-2026 | 850.00 | 860.00 | 830.00 | 850.00 | 252,993,700 | 0 |
| 02-Oct-2026 | 875.00 | 880.00 | 845.00 | 845.00 | 258,896,400 | 0 |
| 01-Oct-2026 | 840.00 | 880.00 | 830.00 | 865.00 | 414,707,300 | 0 |
| 30-Sep-2026 | 895.00 | 910.00 | 845.00 | 845.00 | 340,672,300 | 0 |
| 29-Sep-2026 | 900.00 | 905.00 | 835.00 | 885.00 | 687,136,400 | 0 |
| 28-Sep-2026 | 930.00 | 955.00 | 900.00 | 910.00 | 315,962,400 | 0 |
| 25-Sep-2026 | 940.00 | 960.00 | 920.00 | 935.00 | 188,675,000 | 0 |
| 24-Sep-2026 | 950.00 | 970.00 | 935.00 | 940.00 | 218,354,300 | 0 |
| 23-Sep-2026 | 955.00 | 995.00 | 925.00 | 960.00 | 459,620,200 | 0 |
| 22-Sep-2026 | 940.00 | 950.00 | 900.00 | 950.00 | 315,325,400 | 0 |
| 21-Sep-2026 | 925.00 | 955.00 | 920.00 | 930.00 | 195,187,100 | 0 |
| 18-Sep-2026 | 960.00 | 970.00 | 915.00 | 925.00 | 304,158,300 | 0 |
| 17-Sep-2026 | 905.00 | 965.00 | 905.00 | 945.00 | 499,691,600 | 0 |
| 16-Sep-2026 | 920.00 | 940.00 | 900.00 | 900.00 | 208,893,400 | 0 |
| 15-Sep-2026 | 940.00 | 950.00 | 915.00 | 920.00 | 174,906,600 | 0 |
| 14-Sep-2026 | 940.00 | 945.00 | 890.00 | 940.00 | 439,276,200 | 0 |
| 11-Sep-2026 | 955.00 | 970.00 | 930.00 | 945.00 | 493,057,300 | 0 |
| 10-Sep-2026 | 950.00 | 1,040.00 | 945.00 | 985.00 | 1,038,092,300 | 0 |
| 09-Sep-2026 | 940.00 | 960.00 | 925.00 | 940.00 | 252,878,900 | 0 |
| 08-Sep-2026 | 935.00 | 970.00 | 930.00 | 935.00 | 265,153,300 | 0 |
| 07-Sep-2026 | 945.00 | 965.00 | 920.00 | 935.00 | 406,473,700 | 0 |
| 04-Sep-2026 | 915.00 | 980.00 | 900.00 | 940.00 | 1,015,740,100 | 0 |
| 03-Sep-2026 | 910.00 | 955.00 | 900.00 | 910.00 | 953,565,500 | 0 |
| 02-Sep-2026 | 910.00 | 910.00 | 855.00 | 905.00 | 667,961,100 | 0 |
| 01-Sep-2026 | 820.00 | 905.00 | 815.00 | 905.00 | 950,010,800 | 0 |
| 31-Aug-2026 | 815.00 | 825.00 | 805.00 | 815.00 | 172,393,100 | 0 |
| 28-Aug-2026 | 820.00 | 855.00 | 795.00 | 810.00 | 455,779,700 | 0 |
| 27-Aug-2026 | 755.00 | 825.00 | 755.00 | 815.00 | 408,065,800 | 0 |
| 26-Aug-2026 | 825.00 | 830.00 | 770.00 | 770.00 | 478,866,600 | 0 |
| 24-Aug-2026 | 840.00 | 855.00 | 820.00 | 825.00 | 238,597,500 | 0 |
| 21-Aug-2026 | 835.00 | 860.00 | 820.00 | 835.00 | 440,936,300 | 0 |
| 20-Aug-2026 | 825.00 | 845.00 | 820.00 | 825.00 | 288,162,200 | 0 |
| 19-Aug-2026 | 840.00 | 840.00 | 810.00 | 815.00 | 277,446,300 | 0 |
| 18-Aug-2026 | 840.00 | 870.00 | 825.00 | 840.00 | 586,936,700 | 0 |
| 14-Aug-2026 | 830.00 | 885.00 | 815.00 | 825.00 | 1,028,444,500 | 0 |
| 13-Aug-2026 | 860.00 | 885.00 | 810.00 | 840.00 | 1,546,039,600 | 0 |
| 12-Aug-2026 | 730.00 | 880.00 | 720.00 | 870.00 | 1,709,078,600 | 0 |
| 11-Aug-2026 | 710.00 | 740.00 | 670.00 | 720.00 | 301,045,000 | 0 |
| 10-Aug-2026 | 745.00 | 760.00 | 705.00 | 710.00 | 337,201,400 | 0 |
| 07-Aug-2026 | 735.00 | 750.00 | 720.00 | 740.00 | 406,234,600 | 0 |
| 06-Aug-2026 | 680.00 | 725.00 | 680.00 | 720.00 | 490,208,600 | 0 |
| 05-Aug-2026 | 675.00 | 690.00 | 665.00 | 675.00 | 174,914,600 | 0 |
| 04-Aug-2026 | 665.00 | 670.00 | 650.00 | 665.00 | 93,814,200 | 0 |
| 03-Aug-2026 | 680.00 | 690.00 | 655.00 | 660.00 | 182,458,100 | 0 |
| 31-Jul-2026 | 660.00 | 680.00 | 655.00 | 665.00 | 170,972,100 | 0 |
| 30-Jul-2026 | 660.00 | 670.00 | 645.00 | 650.00 | 157,980,200 | 0 |
| 29-Jul-2026 | 675.00 | 690.00 | 635.00 | 660.00 | 314,585,200 | 0 |
| 28-Jul-2026 | 680.00 | 705.00 | 670.00 | 670.00 | 165,911,800 | 0 |
| 27-Jul-2026 | 700.00 | 705.00 | 675.00 | 690.00 | 176,720,800 | 0 |
| 24-Jul-2026 | 750.00 | 755.00 | 690.00 | 700.00 | 547,805,800 | 0 |
| 23-Jul-2026 | 720.00 | 825.00 | 710.00 | 755.00 | 923,643,800 | 0 |
| 22-Jul-2026 | 735.00 | 755.00 | 705.00 | 720.00 | 485,325,400 | 0 |
| 21-Jul-2026 | 680.00 | 750.00 | 670.00 | 735.00 | 807,199,700 | 0 |
| 20-Jul-2026 | 635.00 | 670.00 | 635.00 | 670.00 | 310,137,800 | 0 |
| 17-Jul-2026 | 630.00 | 640.00 | 610.00 | 630.00 | 110,360,900 | 0 |
| 16-Jul-2026 | 630.00 | 640.00 | 615.00 | 630.00 | 113,351,900 | 0 |
| 15-Jul-2026 | 635.00 | 645.00 | 620.00 | 625.00 | 126,517,000 | 0 |
| 14-Jul-2026 | 645.00 | 670.00 | 630.00 | 630.00 | 308,750,400 | 0 |
| 13-Jul-2026 | 620.00 | 650.00 | 610.00 | 640.00 | 233,289,500 | 0 |
| 10-Jul-2026 | 625.00 | 635.00 | 615.00 | 620.00 | 134,120,800 | 0 |
| 09-Jul-2026 | 600.00 | 620.00 | 590.00 | 620.00 | 114,843,000 | 0 |
| 08-Jul-2026 | 630.00 | 630.00 | 600.00 | 600.00 | 146,033,800 | 0 |
| 07-Jul-2026 | 620.00 | 640.00 | 605.00 | 635.00 | 253,276,500 | 0 |
| 06-Jul-2026 | 610.00 | 635.00 | 590.00 | 615.00 | 172,827,000 | 0 |
| 03-Jul-2026 | 625.00 | 645.00 | 605.00 | 610.00 | 179,242,700 | 0 |
| 02-Jul-2026 | 610.00 | 650.00 | 595.00 | 615.00 | 461,948,300 | 0 |
| 01-Jul-2026 | 530.00 | 630.00 | 525.00 | 620.00 | 426,419,600 | 0 |
| 30-Jun-2026 | 575.00 | 575.00 | 525.00 | 530.00 | 196,974,600 | 0 |
| 29-Jun-2026 | 570.00 | 590.00 | 560.00 | 570.00 | 195,970,100 | 0 |
| 26-Jun-2026 | 625.00 | 630.00 | 555.00 | 565.00 | 358,690,900 | 0 |
| 25-Jun-2026 | 610.00 | 655.00 | 595.00 | 625.00 | 219,314,500 | 0 |
| 24-Jun-2026 | 685.00 | 690.00 | 605.00 | 610.00 | 323,707,600 | 0 |
| 23-Jun-2026 | 655.00 | 690.00 | 645.00 | 685.00 | 222,694,700 | 0 |
| 22-Jun-2026 | 690.00 | 695.00 | 640.00 | 655.00 | 233,881,300 | 0 |
| 19-Jun-2026 | 710.00 | 720.00 | 675.00 | 680.00 | 313,674,000 | 0 |
| 18-Jun-2026 | 695.00 | 715.00 | 665.00 | 710.00 | 350,712,700 | 0 |
| 17-Jun-2026 | 755.00 | 765.00 | 690.00 | 695.00 | 436,703,400 | 0 |
| 15-Jun-2026 | 755.00 | 810.00 | 725.00 | 745.00 | 1,191,910,200 | 0 |
| 12-Jun-2026 | 685.00 | 735.00 | 665.00 | 720.00 | 690,438,500 | 0 |
| 11-Jun-2026 | 715.00 | 745.00 | 645.00 | 665.00 | 780,465,500 | 0 |
| 10-Jun-2026 | 765.00 | 835.00 | 715.00 | 730.00 | 1,360,172,500 | 0 |
| 09-Jun-2026 | 640.00 | 780.00 | 610.00 | 775.00 | 1,256,978,600 | 0 |
| 08-Jun-2026 | 650.00 | 685.00 | 600.00 | 640.00 | 484,999,700 | 0 |
| 05-Jun-2026 | 750.00 | 765.00 | 660.00 | 675.00 | 646,650,900 | 0 |
| 04-Jun-2026 | 720.00 | 770.00 | 640.00 | 725.00 | 1,011,159,000 | 0 |
| 03-Jun-2026 | 855.00 | 855.00 | 670.00 | 725.00 | 1,397,838,200 | 0 |
| 02-Jun-2026 | 750.00 | 785.00 | 715.00 | 785.00 | 515,638,400 | 0 |
| 29-May-2026 | 630.00 | 630.00 | 625.00 | 630.00 | 1,884,779,200 | 0 |
| 28-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 26-May-2026 | 482.00 | 595.00 | 478.00 | 505.00 | 871,026,600 | 0 |
| 25-May-2026 | 500.00 | 510.00 | 464.00 | 486.00 | 496,509,700 | 0 |
| 22-May-2026 | 492.00 | 520.00 | 468.00 | 515.00 | 725,206,200 | 0 |
| 21-May-2026 | 590.00 | 600.00 | 510.00 | 535.00 | 316,088,300 | 0 |
| 20-May-2026 | 645.00 | 670.00 | 575.00 | 590.00 | 586,115,800 | 0 |
| 19-May-2026 | 770.00 | 775.00 | 640.00 | 650.00 | 607,248,400 | 0 |