| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 995.00 | 1,007.50 | 980.00 | 990.00 | 92,325,000 | 0 |
| 03-Jul-2024 | 970.00 | 1,000.00 | 970.00 | 992.50 | 76,187,000 | 0 |
| 02-Jul-2024 | 970.00 | 1,017.50 | 962.50 | 970.00 | 179,230,000 | 0 |
| 01-Jul-2024 | 877.50 | 992.50 | 872.50 | 967.50 | 249,570,000 | 0 |
| 28-Jun-2024 | 855.00 | 885.00 | 840.00 | 875.00 | 98,874,000 | 0 |
| 27-Jun-2024 | 817.50 | 850.00 | 812.50 | 845.00 | 63,909,000 | 0 |
| 26-Jun-2024 | 815.00 | 827.50 | 812.50 | 817.50 | 18,422,000 | 0 |
| 25-Jun-2024 | 822.50 | 827.50 | 810.00 | 815.00 | 22,205,000 | 0 |
| 24-Jun-2024 | 825.00 | 835.00 | 815.00 | 820.00 | 22,699,000 | 0 |
| 21-Jun-2024 | 820.00 | 847.50 | 810.00 | 827.50 | 54,152,000 | 0 |
| 20-Jun-2024 | 817.50 | 820.00 | 795.00 | 805.00 | 23,485,000 | 0 |
| 19-Jun-2024 | 820.00 | 835.00 | 805.00 | 807.50 | 43,625,000 | 0 |
| 14-Jun-2024 | 850.00 | 860.00 | 810.00 | 817.50 | 35,988,000 | 0 |
| 13-Jun-2024 | 832.50 | 860.00 | 830.00 | 847.50 | 37,866,000 | 0 |
| 12-Jun-2024 | 857.50 | 877.50 | 827.50 | 832.50 | 64,295,000 | 0 |
| 11-Jun-2024 | 887.50 | 900.00 | 850.00 | 857.50 | 185,653,000 | 0 |
| 10-Jun-2024 | 785.00 | 860.00 | 785.00 | 860.00 | 177,071,000 | 0 |
| 07-Jun-2024 | 752.50 | 802.50 | 752.50 | 780.00 | 56,122,000 | 0 |
| 06-Jun-2024 | 760.00 | 777.50 | 742.50 | 747.50 | 23,661,000 | 0 |
| 05-Jun-2024 | 800.00 | 812.50 | 755.00 | 755.00 | 103,703,000 | 0 |
| 04-Jun-2024 | 800.00 | 832.50 | 800.00 | 822.50 | 71,670,000 | 0 |
| 03-Jun-2024 | 750.00 | 825.00 | 750.00 | 800.00 | 101,832,000 | 0 |
| 31-May-2024 | 755.00 | 772.50 | 745.00 | 750.00 | 32,100,000 | 0 |
| 30-May-2024 | 760.00 | 792.50 | 740.00 | 755.00 | 75,742,000 | 0 |
| 29-May-2024 | 780.00 | 780.00 | 662.50 | 760.00 | 235,222,000 | 0 |
| 28-May-2024 | 725.00 | 817.50 | 725.00 | 780.00 | 144,056,000 | 0 |
| 27-May-2024 | 805.00 | 820.00 | 700.00 | 725.00 | 155,538,000 | 0 |
| 22-May-2024 | 822.50 | 825.00 | 802.50 | 810.00 | 34,209,000 | 0 |
| 21-May-2024 | 812.50 | 830.00 | 807.50 | 812.50 | 61,344,000 | 0 |
| 20-May-2024 | 855.00 | 880.00 | 787.50 | 807.50 | 170,849,000 | 0 |
| 17-May-2024 | 825.00 | 917.50 | 820.00 | 850.00 | 281,993,000 | 0 |
| 16-May-2024 | 800.00 | 862.50 | 785.00 | 825.00 | 324,779,000 | 0 |
| 15-May-2024 | 735.00 | 785.00 | 715.00 | 785.00 | 219,592,000 | 0 |
| 14-May-2024 | 752.50 | 765.00 | 725.00 | 735.00 | 89,364,000 | 0 |
| 13-May-2024 | 707.50 | 767.50 | 705.00 | 750.00 | 140,297,000 | 0 |
| 08-May-2024 | 735.00 | 752.50 | 705.00 | 705.00 | 57,602,000 | 0 |
| 07-May-2024 | 720.00 | 742.50 | 717.50 | 732.50 | 71,872,000 | 0 |
| 06-May-2024 | 702.50 | 725.00 | 702.50 | 720.00 | 61,399,000 | 0 |
| 03-May-2024 | 760.00 | 765.00 | 695.00 | 702.50 | 139,328,000 | 0 |
| 02-May-2024 | 765.00 | 775.00 | 725.00 | 760.00 | 157,791,000 | 0 |
| 30-Apr-2024 | 717.50 | 765.00 | 717.50 | 745.00 | 188,550,000 | 0 |
| 29-Apr-2024 | 640.00 | 717.50 | 640.00 | 715.00 | 236,662,000 | 0 |
| 26-Apr-2024 | 622.50 | 667.50 | 612.50 | 637.50 | 181,318,000 | 0 |
| 25-Apr-2024 | 630.00 | 647.50 | 620.00 | 622.50 | 58,238,000 | 0 |
| 24-Apr-2024 | 605.00 | 647.50 | 602.50 | 627.50 | 100,488,000 | 0 |
| 23-Apr-2024 | 602.50 | 617.50 | 592.50 | 602.50 | 35,120,000 | 0 |
| 22-Apr-2024 | 617.50 | 630.00 | 587.50 | 602.50 | 61,474,000 | 0 |
| 19-Apr-2024 | 612.50 | 625.00 | 572.50 | 612.50 | 81,483,000 | 0 |
| 18-Apr-2024 | 650.00 | 650.00 | 597.50 | 612.50 | 158,012,000 | 0 |
| 17-Apr-2024 | 575.00 | 677.50 | 565.00 | 647.50 | 323,049,000 | 0 |
| 16-Apr-2024 | 542.50 | 577.50 | 512.50 | 565.00 | 86,237,000 | 0 |
| 05-Apr-2024 | 498.00 | 565.00 | 498.00 | 542.50 | 162,261,000 | 0 |
| 04-Apr-2024 | 499.00 | 507.50 | 495.00 | 498.00 | 29,078,000 | 0 |
| 03-Apr-2024 | 500.00 | 515.00 | 498.00 | 498.00 | 61,978,000 | 0 |
| 02-Apr-2024 | 495.00 | 507.50 | 486.00 | 500.00 | 47,875,000 | 0 |
| 01-Apr-2024 | 496.00 | 505.00 | 472.00 | 495.00 | 45,757,000 | 0 |
| 28-Mar-2024 | 510.00 | 515.00 | 496.00 | 496.00 | 33,013,000 | 0 |
| 27-Mar-2024 | 505.00 | 517.50 | 497.00 | 507.50 | 28,189,000 | 0 |
| 26-Mar-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 25-Mar-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 22-Mar-2024 | 493.00 | 502.50 | 485.00 | 494.00 | 56,167,000 | 0 |
| 21-Mar-2024 | 474.00 | 527.50 | 470.00 | 493.00 | 182,655,000 | 0 |
| 20-Mar-2024 | 470.00 | 479.00 | 443.00 | 474.00 | 137,781,000 | 0 |
| 19-Mar-2024 | 473.00 | 497.00 | 463.00 | 466.00 | 125,706,000 | 0 |
| 18-Mar-2024 | 525.00 | 525.00 | 458.00 | 472.00 | 331,910,000 | 0 |
| 15-Mar-2024 | 620.00 | 637.50 | 525.00 | 525.00 | 229,381,000 | 0 |
| 14-Mar-2024 | 637.50 | 655.00 | 602.50 | 620.00 | 117,404,000 | 0 |
| 13-Mar-2024 | 670.00 | 675.00 | 637.50 | 637.50 | 78,323,000 | 0 |
| 08-Mar-2024 | 670.00 | 687.50 | 642.50 | 657.50 | 85,165,000 | 0 |
| 07-Mar-2024 | 620.00 | 695.00 | 620.00 | 685.00 | 126,427,000 | 0 |
| 06-Mar-2024 | 640.00 | 655.00 | 582.50 | 620.00 | 130,936,000 | 0 |
| 05-Mar-2024 | 690.00 | 697.50 | 635.00 | 640.00 | 119,445,000 | 0 |
| 04-Mar-2024 | 720.00 | 722.50 | 687.50 | 690.00 | 77,065,000 | 0 |
| 01-Mar-2024 | 730.00 | 740.00 | 702.50 | 710.00 | 86,590,000 | 0 |
| 29-Feb-2024 | 715.00 | 727.50 | 692.50 | 712.50 | 333,595,000 | 0 |
| 28-Feb-2024 | 680.00 | 727.50 | 677.50 | 705.00 | 77,428,000 | 0 |
| 27-Feb-2024 | 707.50 | 707.50 | 680.00 | 680.00 | 31,371,000 | 0 |
| 26-Feb-2024 | 695.00 | 710.00 | 682.50 | 700.00 | 40,787,000 | 0 |
| 23-Feb-2024 | 717.50 | 730.00 | 690.00 | 692.50 | 51,919,000 | 0 |
| 22-Feb-2024 | 697.50 | 717.50 | 687.50 | 710.00 | 54,451,000 | 0 |
| 21-Feb-2024 | 710.00 | 745.00 | 675.00 | 695.00 | 115,612,000 | 0 |
| 20-Feb-2024 | 795.00 | 800.00 | 702.50 | 705.00 | 254,536,000 | 0 |
| 19-Feb-2024 | 682.50 | 795.00 | 682.50 | 790.00 | 312,315,000 | 0 |
| 16-Feb-2024 | 592.50 | 682.50 | 550.00 | 662.50 | 252,439,000 | 0 |
| 15-Feb-2024 | 620.00 | 660.00 | 592.50 | 592.50 | 120,606,000 | 0 |
| 13-Feb-2024 | 710.00 | 710.00 | 657.50 | 657.50 | 31,321,000 | 0 |
| 12-Feb-2024 | 780.00 | 780.00 | 730.00 | 730.00 | 92,301,000 | 0 |
| 07-Feb-2024 | 810.00 | 835.00 | 750.00 | 780.00 | 171,039,000 | 0 |
| 06-Feb-2024 | 745.00 | 817.50 | 732.50 | 810.00 | 155,664,000 | 0 |
| 05-Feb-2024 | 685.00 | 747.50 | 680.00 | 747.50 | 173,185,000 | 0 |
| 02-Feb-2024 | 662.50 | 682.50 | 642.50 | 680.00 | 85,611,000 | 0 |
| 01-Feb-2024 | 655.00 | 687.50 | 637.50 | 660.00 | 102,962,000 | 0 |
| 31-Jan-2024 | 690.00 | 720.00 | 625.00 | 657.50 | 167,238,000 | 0 |
| 30-Jan-2024 | 730.00 | 762.50 | 670.00 | 685.00 | 267,930,000 | 0 |
| 29-Jan-2024 | 827.50 | 852.50 | 742.50 | 742.50 | 151,714,000 | 0 |
| 26-Jan-2024 | 882.50 | 885.00 | 800.00 | 825.00 | 122,507,000 | 0 |
| 25-Jan-2024 | 935.00 | 955.00 | 875.00 | 882.50 | 145,191,000 | 0 |
| 24-Jan-2024 | 917.50 | 977.50 | 905.00 | 932.50 | 334,165,000 | 0 |
| 23-Jan-2024 | 820.00 | 900.00 | 805.00 | 900.00 | 356,259,000 | 0 |
| 22-Jan-2024 | 797.50 | 845.00 | 797.50 | 820.00 | 946,695,000 | 0 |