| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 887.50 | 915.00 | 882.50 | 890.00 | 58,709,000 | 0 |
| 05-Sep-2024 | 902.50 | 910.00 | 880.00 | 882.50 | 51,058,000 | 0 |
| 04-Sep-2024 | 885.00 | 917.50 | 860.00 | 902.50 | 87,104,000 | 0 |
| 03-Sep-2024 | 935.00 | 937.50 | 882.50 | 887.50 | 100,232,000 | 0 |
| 02-Sep-2024 | 960.00 | 982.50 | 907.50 | 932.50 | 118,711,000 | 0 |
| 30-Aug-2024 | 950.00 | 985.00 | 942.50 | 950.00 | 105,468,000 | 0 |
| 29-Aug-2024 | 947.50 | 1,020.00 | 930.00 | 945.00 | 546,199,000 | 0 |
| 28-Aug-2024 | 810.00 | 950.00 | 800.00 | 937.50 | 340,504,000 | 0 |
| 27-Aug-2024 | 810.00 | 812.50 | 790.00 | 805.00 | 40,956,000 | 0 |
| 26-Aug-2024 | 797.50 | 827.50 | 795.00 | 805.00 | 58,066,000 | 0 |
| 23-Aug-2024 | 790.00 | 800.00 | 785.00 | 792.50 | 17,497,000 | 0 |
| 22-Aug-2024 | 807.50 | 812.50 | 782.50 | 785.00 | 49,365,000 | 0 |
| 21-Aug-2024 | 817.50 | 825.00 | 807.50 | 810.00 | 31,050,000 | 0 |
| 20-Aug-2024 | 817.50 | 830.00 | 815.00 | 817.50 | 25,536,000 | 0 |
| 19-Aug-2024 | 807.50 | 830.00 | 805.00 | 810.00 | 41,407,000 | 0 |
| 16-Aug-2024 | 805.00 | 820.00 | 800.00 | 805.00 | 23,756,000 | 0 |
| 15-Aug-2024 | 827.50 | 832.50 | 802.50 | 802.50 | 29,242,000 | 0 |
| 14-Aug-2024 | 817.50 | 832.50 | 810.00 | 825.00 | 47,183,000 | 0 |
| 13-Aug-2024 | 792.50 | 820.00 | 787.50 | 810.00 | 49,712,000 | 0 |
| 12-Aug-2024 | 780.00 | 805.00 | 780.00 | 792.50 | 29,110,000 | 0 |
| 09-Aug-2024 | 782.50 | 795.00 | 777.50 | 780.00 | 16,496,000 | 0 |
| 08-Aug-2024 | 787.50 | 800.00 | 775.00 | 780.00 | 23,128,000 | 0 |
| 07-Aug-2024 | 780.00 | 817.50 | 772.50 | 787.50 | 61,602,000 | 0 |
| 06-Aug-2024 | 750.00 | 790.00 | 747.50 | 775.00 | 58,097,000 | 0 |
| 05-Aug-2024 | 835.00 | 837.50 | 740.00 | 750.00 | 98,217,000 | 0 |
| 02-Aug-2024 | 847.50 | 852.50 | 832.50 | 837.50 | 24,592,000 | 0 |
| 01-Aug-2024 | 847.50 | 857.50 | 845.00 | 847.50 | 18,453,000 | 0 |
| 31-Jul-2024 | 865.00 | 872.50 | 842.50 | 847.50 | 31,624,000 | 0 |
| 30-Jul-2024 | 857.50 | 862.50 | 842.50 | 847.50 | 22,687,000 | 0 |
| 29-Jul-2024 | 862.50 | 875.00 | 852.50 | 852.50 | 26,265,000 | 0 |
| 26-Jul-2024 | 860.00 | 872.50 | 840.00 | 860.00 | 26,125,000 | 0 |
| 25-Jul-2024 | 872.50 | 882.50 | 850.00 | 857.50 | 41,287,000 | 0 |
| 24-Jul-2024 | 880.00 | 917.50 | 880.00 | 882.50 | 63,525,000 | 0 |
| 23-Jul-2024 | 885.00 | 897.50 | 880.00 | 880.00 | 30,590,000 | 0 |
| 22-Jul-2024 | 892.50 | 905.00 | 882.50 | 885.00 | 36,645,000 | 0 |
| 19-Jul-2024 | 892.50 | 905.00 | 872.50 | 885.00 | 45,398,000 | 0 |
| 18-Jul-2024 | 845.00 | 895.00 | 832.50 | 890.00 | 75,183,000 | 0 |
| 17-Jul-2024 | 860.00 | 867.50 | 827.50 | 842.50 | 56,635,000 | 0 |
| 16-Jul-2024 | 900.00 | 905.00 | 855.00 | 860.00 | 91,079,000 | 0 |
| 15-Jul-2024 | 915.00 | 932.50 | 900.00 | 900.00 | 59,206,000 | 0 |
| 12-Jul-2024 | 917.50 | 925.00 | 900.00 | 905.00 | 57,026,000 | 0 |
| 11-Jul-2024 | 920.00 | 937.50 | 905.00 | 915.00 | 73,504,000 | 0 |
| 10-Jul-2024 | 912.50 | 935.00 | 900.00 | 915.00 | 60,076,000 | 0 |
| 09-Jul-2024 | 910.00 | 942.50 | 907.50 | 910.00 | 79,833,000 | 0 |
| 08-Jul-2024 | 965.00 | 965.00 | 905.00 | 910.00 | 120,546,000 | 0 |
| 05-Jul-2024 | 995.00 | 1,015.00 | 955.00 | 965.00 | 96,198,000 | 0 |
| 04-Jul-2024 | 995.00 | 1,007.50 | 980.00 | 990.00 | 92,325,000 | 0 |
| 03-Jul-2024 | 970.00 | 1,000.00 | 970.00 | 992.50 | 76,187,000 | 0 |
| 02-Jul-2024 | 970.00 | 1,017.50 | 962.50 | 970.00 | 179,230,000 | 0 |
| 01-Jul-2024 | 877.50 | 992.50 | 872.50 | 967.50 | 249,570,000 | 0 |
| 28-Jun-2024 | 855.00 | 885.00 | 840.00 | 875.00 | 98,874,000 | 0 |
| 27-Jun-2024 | 817.50 | 850.00 | 812.50 | 845.00 | 63,909,000 | 0 |
| 26-Jun-2024 | 815.00 | 827.50 | 812.50 | 817.50 | 18,422,000 | 0 |
| 25-Jun-2024 | 822.50 | 827.50 | 810.00 | 815.00 | 22,205,000 | 0 |
| 24-Jun-2024 | 825.00 | 835.00 | 815.00 | 820.00 | 22,699,000 | 0 |
| 21-Jun-2024 | 820.00 | 847.50 | 810.00 | 827.50 | 54,152,000 | 0 |
| 20-Jun-2024 | 817.50 | 820.00 | 795.00 | 805.00 | 23,485,000 | 0 |
| 19-Jun-2024 | 820.00 | 835.00 | 805.00 | 807.50 | 43,625,000 | 0 |
| 14-Jun-2024 | 850.00 | 860.00 | 810.00 | 817.50 | 35,988,000 | 0 |
| 13-Jun-2024 | 832.50 | 860.00 | 830.00 | 847.50 | 37,866,000 | 0 |
| 12-Jun-2024 | 857.50 | 877.50 | 827.50 | 832.50 | 64,295,000 | 0 |
| 11-Jun-2024 | 887.50 | 900.00 | 850.00 | 857.50 | 185,653,000 | 0 |
| 10-Jun-2024 | 785.00 | 860.00 | 785.00 | 860.00 | 177,071,000 | 0 |
| 07-Jun-2024 | 752.50 | 802.50 | 752.50 | 780.00 | 56,122,000 | 0 |
| 06-Jun-2024 | 760.00 | 777.50 | 742.50 | 747.50 | 23,661,000 | 0 |
| 05-Jun-2024 | 800.00 | 812.50 | 755.00 | 755.00 | 103,703,000 | 0 |
| 04-Jun-2024 | 800.00 | 832.50 | 800.00 | 822.50 | 71,670,000 | 0 |
| 03-Jun-2024 | 750.00 | 825.00 | 750.00 | 800.00 | 101,832,000 | 0 |
| 31-May-2024 | 755.00 | 772.50 | 745.00 | 750.00 | 32,100,000 | 0 |
| 30-May-2024 | 760.00 | 792.50 | 740.00 | 755.00 | 75,742,000 | 0 |
| 29-May-2024 | 780.00 | 780.00 | 662.50 | 760.00 | 235,222,000 | 0 |
| 28-May-2024 | 725.00 | 817.50 | 725.00 | 780.00 | 144,056,000 | 0 |
| 27-May-2024 | 805.00 | 820.00 | 700.00 | 725.00 | 155,538,000 | 0 |
| 22-May-2024 | 822.50 | 825.00 | 802.50 | 810.00 | 34,209,000 | 0 |
| 21-May-2024 | 812.50 | 830.00 | 807.50 | 812.50 | 61,344,000 | 0 |
| 20-May-2024 | 855.00 | 880.00 | 787.50 | 807.50 | 170,849,000 | 0 |
| 17-May-2024 | 825.00 | 917.50 | 820.00 | 850.00 | 281,993,000 | 0 |
| 16-May-2024 | 800.00 | 862.50 | 785.00 | 825.00 | 324,779,000 | 0 |
| 15-May-2024 | 735.00 | 785.00 | 715.00 | 785.00 | 219,592,000 | 0 |
| 14-May-2024 | 752.50 | 765.00 | 725.00 | 735.00 | 89,364,000 | 0 |
| 13-May-2024 | 707.50 | 767.50 | 705.00 | 750.00 | 140,297,000 | 0 |
| 08-May-2024 | 735.00 | 752.50 | 705.00 | 705.00 | 57,602,000 | 0 |
| 07-May-2024 | 720.00 | 742.50 | 717.50 | 732.50 | 71,872,000 | 0 |
| 06-May-2024 | 702.50 | 725.00 | 702.50 | 720.00 | 61,399,000 | 0 |
| 03-May-2024 | 760.00 | 765.00 | 695.00 | 702.50 | 139,328,000 | 0 |
| 02-May-2024 | 765.00 | 775.00 | 725.00 | 760.00 | 157,791,000 | 0 |
| 30-Apr-2024 | 717.50 | 765.00 | 717.50 | 745.00 | 188,550,000 | 0 |
| 29-Apr-2024 | 640.00 | 717.50 | 640.00 | 715.00 | 236,662,000 | 0 |
| 26-Apr-2024 | 622.50 | 667.50 | 612.50 | 637.50 | 181,318,000 | 0 |
| 25-Apr-2024 | 630.00 | 647.50 | 620.00 | 622.50 | 58,238,000 | 0 |
| 24-Apr-2024 | 605.00 | 647.50 | 602.50 | 627.50 | 100,488,000 | 0 |
| 23-Apr-2024 | 602.50 | 617.50 | 592.50 | 602.50 | 35,120,000 | 0 |
| 22-Apr-2024 | 617.50 | 630.00 | 587.50 | 602.50 | 61,474,000 | 0 |
| 19-Apr-2024 | 612.50 | 625.00 | 572.50 | 612.50 | 81,483,000 | 0 |
| 18-Apr-2024 | 650.00 | 650.00 | 597.50 | 612.50 | 158,012,000 | 0 |
| 17-Apr-2024 | 575.00 | 677.50 | 565.00 | 647.50 | 323,049,000 | 0 |
| 16-Apr-2024 | 542.50 | 577.50 | 512.50 | 565.00 | 86,237,000 | 0 |
| 05-Apr-2024 | 498.00 | 565.00 | 498.00 | 542.50 | 162,261,000 | 0 |
| 04-Apr-2024 | 499.00 | 507.50 | 495.00 | 498.00 | 29,078,000 | 0 |
| 03-Apr-2024 | 500.00 | 515.00 | 498.00 | 498.00 | 61,978,000 | 0 |