| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 890.00 | 890.00 | 885.00 | 885.00 | 26,924,000 | 0 |
| 18-Jan-2024 | 982.50 | 982.50 | 982.50 | 982.50 | 13,485,000 | 0 |
| 17-Jan-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,624,000 | 0 |
| 16-Jan-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 13,305,000 | 0 |
| 15-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 12-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 11-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 10-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 09-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 08-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 05-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 04-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 03-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 02-Jan-2024 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 29-Dec-2023 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 28-Dec-2023 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 27-Dec-2023 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 22-Dec-2023 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 21-Dec-2023 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 20-Dec-2023 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 19-Dec-2023 | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 0 | 0 |
| 18-Dec-2023 | 1,290.00 | 1,375.00 | 1,275.00 | 1,342.50 | 165,511,000 | 0 |
| 15-Dec-2023 | 1,200.00 | 1,305.00 | 1,172.50 | 1,280.00 | 165,863,000 | 0 |
| 14-Dec-2023 | 1,135.00 | 1,197.50 | 1,050.00 | 1,192.50 | 156,349,000 | 0 |
| 13-Dec-2023 | 1,095.00 | 1,170.00 | 1,082.50 | 1,135.00 | 120,665,000 | 0 |
| 12-Dec-2023 | 1,077.50 | 1,110.00 | 990.00 | 1,095.00 | 110,101,000 | 0 |
| 11-Dec-2023 | 1,085.00 | 1,110.00 | 1,030.00 | 1,070.00 | 164,573,000 | 0 |
| 08-Dec-2023 | 982.50 | 1,080.00 | 977.50 | 1,080.00 | 140,254,000 | 0 |
| 07-Dec-2023 | 980.00 | 997.50 | 957.50 | 982.50 | 71,601,000 | 0 |
| 06-Dec-2023 | 990.00 | 995.00 | 950.00 | 982.50 | 73,230,000 | 0 |
| 05-Dec-2023 | 957.50 | 1,005.00 | 915.00 | 975.00 | 191,248,000 | 0 |
| 04-Dec-2023 | 915.00 | 947.50 | 860.00 | 947.50 | 148,063,000 | 0 |
| 01-Dec-2023 | 900.00 | 920.00 | 795.00 | 900.00 | 152,089,000 | 0 |
| 30-Nov-2023 | 827.50 | 882.50 | 810.00 | 882.50 | 334,548,000 | 0 |
| 29-Nov-2023 | 750.00 | 802.50 | 740.00 | 802.50 | 193,576,000 | 0 |
| 28-Nov-2023 | 672.50 | 735.00 | 667.50 | 735.00 | 230,491,000 | 0 |
| 27-Nov-2023 | 652.50 | 677.50 | 627.50 | 670.00 | 58,730,000 | 0 |
| 24-Nov-2023 | 667.50 | 670.00 | 637.50 | 652.50 | 30,686,000 | 0 |
| 23-Nov-2023 | 650.00 | 687.50 | 630.00 | 665.00 | 77,696,000 | 0 |
| 22-Nov-2023 | 650.00 | 655.00 | 585.00 | 650.00 | 166,798,000 | 0 |
| 21-Nov-2023 | 680.00 | 685.00 | 650.00 | 650.00 | 89,224,000 | 0 |
| 20-Nov-2023 | 680.00 | 720.00 | 670.00 | 680.00 | 103,374,000 | 0 |
| 17-Nov-2023 | 662.50 | 697.50 | 650.00 | 680.00 | 143,628,000 | 0 |
| 16-Nov-2023 | 687.50 | 695.00 | 620.00 | 665.00 | 256,810,000 | 0 |
| 15-Nov-2023 | 690.00 | 705.00 | 660.00 | 687.50 | 188,929,000 | 0 |
| 14-Nov-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 13-Nov-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 10-Nov-2023 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 09-Nov-2023 | 652.50 | 705.00 | 652.50 | 700.00 | 252,239,000 | 0 |
| 08-Nov-2023 | 600.00 | 667.50 | 582.50 | 650.00 | 195,174,000 | 0 |
| 07-Nov-2023 | 602.50 | 602.50 | 602.50 | 602.50 | 0 | 0 |
| 06-Nov-2023 | 540.00 | 637.50 | 540.00 | 602.50 | 253,578,000 | 0 |
| 03-Nov-2023 | 537.50 | 547.50 | 517.50 | 535.00 | 84,498,000 | 0 |
| 02-Nov-2023 | 532.50 | 557.50 | 515.00 | 535.00 | 84,570,000 | 0 |
| 01-Nov-2023 | 545.00 | 567.50 | 525.00 | 527.50 | 134,727,000 | 0 |
| 31-Oct-2023 | 525.00 | 552.50 | 483.00 | 540.00 | 232,418,000 | 0 |
| 30-Oct-2023 | 449.00 | 555.00 | 447.00 | 520.00 | 625,478,000 | 0 |
| 27-Oct-2023 | 360.00 | 447.00 | 359.00 | 447.00 | 393,425,000 | 0 |
| 26-Oct-2023 | 314.00 | 365.00 | 308.00 | 358.00 | 189,826,000 | 0 |
| 25-Oct-2023 | 290.00 | 315.00 | 290.00 | 314.00 | 154,206,000 | 0 |
| 24-Oct-2023 | 280.00 | 292.00 | 280.00 | 290.00 | 53,277,000 | 0 |
| 23-Oct-2023 | 287.00 | 289.00 | 271.00 | 280.00 | 60,101,000 | 0 |
| 20-Oct-2023 | 282.00 | 292.00 | 277.00 | 287.00 | 69,278,000 | 0 |
| 19-Oct-2023 | 278.00 | 284.00 | 271.00 | 282.00 | 68,193,000 | 0 |
| 18-Oct-2023 | 278.00 | 295.00 | 271.00 | 276.00 | 145,108,000 | 0 |
| 17-Oct-2023 | 241.00 | 278.00 | 233.00 | 273.00 | 145,589,000 | 0 |
| 16-Oct-2023 | 289.00 | 289.00 | 232.00 | 241.00 | 134,502,000 | 0 |
| 13-Oct-2023 | 280.00 | 283.00 | 275.00 | 279.00 | 50,617,000 | 0 |
| 12-Oct-2023 | 283.00 | 290.00 | 274.00 | 278.00 | 51,190,000 | 0 |
| 11-Oct-2023 | 295.00 | 295.00 | 279.00 | 281.00 | 61,076,000 | 0 |
| 10-Oct-2023 | 274.00 | 288.00 | 269.00 | 285.00 | 57,277,000 | 0 |
| 09-Oct-2023 | 269.00 | 281.00 | 267.00 | 271.00 | 63,549,000 | 0 |
| 06-Oct-2023 | 265.00 | 273.00 | 265.00 | 268.00 | 48,131,000 | 0 |
| 05-Oct-2023 | 271.00 | 277.00 | 265.00 | 265.00 | 32,983,000 | 0 |
| 04-Oct-2023 | 281.00 | 284.00 | 264.00 | 270.00 | 70,135,000 | 0 |
| 03-Oct-2023 | 289.00 | 289.00 | 275.00 | 280.00 | 83,351,000 | 0 |
| 02-Oct-2023 | 285.00 | 297.00 | 282.00 | 285.00 | 62,049,000 | 0 |
| 29-Sep-2023 | 299.00 | 300.00 | 284.00 | 286.00 | 59,702,000 | 0 |
| 27-Sep-2023 | 292.00 | 304.00 | 292.00 | 293.00 | 70,552,000 | 0 |
| 26-Sep-2023 | 321.00 | 330.00 | 292.00 | 292.00 | 195,761,000 | 0 |
| 25-Sep-2023 | 316.00 | 344.00 | 307.00 | 318.00 | 442,177,000 | 0 |
| 22-Sep-2023 | 276.00 | 302.00 | 266.00 | 302.00 | 306,701,000 | 0 |
| 21-Sep-2023 | 291.00 | 291.00 | 273.00 | 275.00 | 108,390,000 | 0 |
| 20-Sep-2023 | 296.00 | 305.00 | 286.00 | 290.00 | 131,928,000 | 0 |
| 19-Sep-2023 | 315.00 | 327.00 | 290.00 | 295.00 | 266,345,000 | 0 |
| 18-Sep-2023 | 321.00 | 346.00 | 290.00 | 318.00 | 291,182,000 | 0 |
| 15-Sep-2023 | 297.00 | 315.00 | 291.00 | 315.00 | 249,924,000 | 0 |
| 14-Sep-2023 | 264.00 | 287.00 | 252.00 | 287.00 | 191,969,000 | 0 |
| 13-Sep-2023 | 242.00 | 262.00 | 241.00 | 261.00 | 212,554,000 | 0 |
| 12-Sep-2023 | 241.00 | 246.00 | 230.00 | 241.00 | 75,894,000 | 0 |
| 11-Sep-2023 | 241.00 | 244.00 | 233.00 | 241.00 | 38,343,000 | 0 |
| 08-Sep-2023 | 241.00 | 247.00 | 238.00 | 240.00 | 45,123,000 | 0 |
| 07-Sep-2023 | 259.00 | 265.00 | 237.00 | 240.00 | 213,979,000 | 0 |
| 06-Sep-2023 | 230.00 | 247.00 | 228.00 | 247.00 | 151,391,000 | 0 |
| 05-Sep-2023 | 205.00 | 225.00 | 201.00 | 225.00 | 129,663,000 | 0 |
| 04-Sep-2023 | 222.00 | 225.00 | 201.00 | 205.00 | 127,728,000 | 0 |
| 01-Sep-2023 | 230.00 | 238.00 | 216.00 | 222.00 | 225,657,000 | 0 |
| 31-Aug-2023 | 237.00 | 249.00 | 227.00 | 227.00 | 326,426,000 | 0 |
| 30-Aug-2023 | 232.00 | 246.00 | 227.00 | 236.00 | 96,446,000 | 0 |
| 29-Aug-2023 | 245.00 | 246.00 | 232.00 | 232.00 | 108,282,000 | 0 |