| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 777.50 | 897.50 | 770.00 | 877.50 | 713,894,000 | 0 |
| 05-May-2025 | 790.00 | 797.50 | 762.50 | 777.50 | 187,554,000 | 0 |
| 02-May-2025 | 717.50 | 772.50 | 715.00 | 767.50 | 107,466,000 | 0 |
| 30-Apr-2025 | 700.00 | 720.00 | 700.00 | 712.50 | 41,464,000 | 0 |
| 29-Apr-2025 | 720.00 | 727.50 | 697.50 | 697.50 | 59,871,000 | 0 |
| 28-Apr-2025 | 705.00 | 750.00 | 687.50 | 715.00 | 189,750,000 | 0 |
| 25-Apr-2025 | 695.00 | 715.00 | 687.50 | 697.50 | 29,993,000 | 0 |
| 24-Apr-2025 | 710.00 | 727.50 | 672.50 | 682.50 | 65,100,000 | 0 |
| 23-Apr-2025 | 702.50 | 720.00 | 692.50 | 700.00 | 78,969,000 | 0 |
| 22-Apr-2025 | 650.00 | 722.50 | 632.50 | 680.00 | 124,109,000 | 0 |
| 21-Apr-2025 | 642.50 | 685.00 | 642.50 | 647.50 | 41,956,000 | 0 |
| 17-Apr-2025 | 650.00 | 665.00 | 635.00 | 640.00 | 31,406,000 | 0 |
| 16-Apr-2025 | 672.50 | 692.50 | 650.00 | 650.00 | 61,525,000 | 0 |
| 15-Apr-2025 | 655.00 | 690.00 | 645.00 | 667.50 | 95,930,000 | 0 |
| 14-Apr-2025 | 570.00 | 657.50 | 550.00 | 645.00 | 116,569,000 | 0 |
| 11-Apr-2025 | 545.00 | 650.00 | 520.00 | 600.00 | 154,331,000 | 0 |
| 10-Apr-2025 | 532.50 | 577.50 | 510.00 | 552.50 | 127,521,000 | 0 |
| 09-Apr-2025 | 525.00 | 562.50 | 473.00 | 474.00 | 158,339,000 | 0 |
| 08-Apr-2025 | 550.00 | 590.00 | 550.00 | 555.00 | 94,454,000 | 0 |
| 27-Mar-2025 | 647.50 | 667.50 | 632.50 | 645.00 | 40,370,000 | 0 |
| 26-Mar-2025 | 617.50 | 657.50 | 617.50 | 645.00 | 31,219,000 | 0 |
| 25-Mar-2025 | 632.50 | 645.00 | 612.50 | 617.50 | 24,911,000 | 0 |
| 24-Mar-2025 | 675.00 | 680.00 | 587.50 | 630.00 | 86,345,000 | 0 |
| 21-Mar-2025 | 687.50 | 747.50 | 640.00 | 675.00 | 194,585,000 | 0 |
| 20-Mar-2025 | 652.50 | 695.00 | 640.00 | 672.50 | 104,362,000 | 0 |
| 19-Mar-2025 | 607.50 | 655.00 | 587.50 | 647.50 | 93,337,000 | 0 |
| 18-Mar-2025 | 700.00 | 700.00 | 550.00 | 607.50 | 247,720,000 | 0 |
| 17-Mar-2025 | 720.00 | 725.00 | 677.50 | 687.50 | 75,317,000 | 0 |
| 14-Mar-2025 | 720.00 | 735.00 | 700.00 | 710.00 | 30,559,000 | 0 |
| 13-Mar-2025 | 747.50 | 765.00 | 727.50 | 730.00 | 43,973,000 | 0 |
| 12-Mar-2025 | 742.50 | 755.00 | 722.50 | 737.50 | 47,718,000 | 0 |
| 11-Mar-2025 | 745.00 | 765.00 | 705.00 | 740.00 | 97,585,000 | 0 |
| 10-Mar-2025 | 832.50 | 865.00 | 762.50 | 767.50 | 191,630,000 | 0 |
| 07-Mar-2025 | 742.50 | 850.00 | 722.50 | 832.50 | 270,065,000 | 0 |
| 06-Mar-2025 | 725.00 | 755.00 | 720.00 | 730.00 | 56,090,000 | 0 |
| 05-Mar-2025 | 692.50 | 725.00 | 692.50 | 712.50 | 41,214,000 | 0 |
| 04-Mar-2025 | 740.00 | 750.00 | 670.00 | 690.00 | 93,341,000 | 0 |
| 03-Mar-2025 | 680.00 | 745.00 | 677.50 | 745.00 | 74,507,000 | 0 |
| 28-Feb-2025 | 712.50 | 727.50 | 650.00 | 670.00 | 77,898,000 | 0 |
| 27-Feb-2025 | 737.50 | 740.00 | 702.50 | 710.00 | 60,521,000 | 0 |
| 26-Feb-2025 | 737.50 | 765.00 | 717.50 | 730.00 | 75,207,000 | 0 |
| 25-Feb-2025 | 747.50 | 757.50 | 702.50 | 720.00 | 78,394,000 | 0 |
| 24-Feb-2025 | 782.50 | 792.50 | 732.50 | 740.00 | 109,590,000 | 0 |
| 21-Feb-2025 | 800.00 | 802.50 | 765.00 | 780.00 | 91,229,000 | 0 |
| 20-Feb-2025 | 817.50 | 837.50 | 785.00 | 790.00 | 112,931,000 | 0 |
| 19-Feb-2025 | 835.00 | 847.50 | 795.00 | 815.00 | 118,786,000 | 0 |
| 18-Feb-2025 | 870.00 | 875.00 | 825.00 | 835.00 | 226,992,000 | 0 |
| 17-Feb-2025 | 780.00 | 860.00 | 775.00 | 860.00 | 367,341,000 | 0 |
| 14-Feb-2025 | 720.00 | 785.00 | 705.00 | 750.00 | 288,999,000 | 0 |
| 13-Feb-2025 | 765.00 | 765.00 | 665.00 | 705.00 | 396,072,000 | 0 |
| 12-Feb-2025 | 752.50 | 780.00 | 690.00 | 742.50 | 408,818,000 | 0 |
| 11-Feb-2025 | 880.00 | 920.00 | 732.50 | 735.00 | 1,063,169,000 | 0 |
| 10-Feb-2025 | 907.50 | 1,000.00 | 907.50 | 907.50 | 391,873,000 | 0 |
| 07-Feb-2025 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 17,147,000 | 0 |
| 06-Feb-2025 | 1,422.50 | 1,427.50 | 1,395.00 | 1,415.00 | 56,050,000 | 0 |
| 05-Feb-2025 | 1,435.00 | 1,437.50 | 1,385.00 | 1,395.00 | 44,990,000 | 0 |
| 04-Feb-2025 | 1,410.00 | 1,440.00 | 1,405.00 | 1,422.50 | 51,218,000 | 0 |
| 03-Feb-2025 | 1,440.00 | 1,450.00 | 1,380.00 | 1,392.50 | 57,068,000 | 0 |
| 31-Jan-2025 | 1,460.00 | 1,470.00 | 1,437.50 | 1,442.50 | 55,257,000 | 0 |
| 30-Jan-2025 | 1,472.50 | 1,485.00 | 1,405.00 | 1,440.00 | 83,020,000 | 0 |
| 24-Jan-2025 | 1,480.00 | 1,487.50 | 1,350.00 | 1,430.00 | 187,939,000 | 0 |
| 23-Jan-2025 | 1,490.00 | 1,560.00 | 1,465.00 | 1,480.00 | 148,579,000 | 0 |
| 22-Jan-2025 | 1,437.50 | 1,475.00 | 1,430.00 | 1,465.00 | 113,507,000 | 0 |
| 21-Jan-2025 | 1,430.00 | 1,447.50 | 1,397.50 | 1,425.00 | 92,698,000 | 0 |
| 20-Jan-2025 | 1,387.50 | 1,460.00 | 1,375.00 | 1,410.00 | 125,232,000 | 0 |
| 17-Jan-2025 | 1,375.00 | 1,480.00 | 1,360.00 | 1,372.50 | 165,996,000 | 0 |
| 16-Jan-2025 | 1,360.00 | 1,400.00 | 1,337.50 | 1,372.50 | 108,998,000 | 0 |
| 15-Jan-2025 | 1,377.50 | 1,435.00 | 1,310.00 | 1,360.00 | 164,979,000 | 0 |
| 14-Jan-2025 | 1,330.00 | 1,377.50 | 1,280.00 | 1,357.50 | 124,860,000 | 0 |
| 13-Jan-2025 | 1,350.00 | 1,367.50 | 1,257.50 | 1,310.00 | 112,567,000 | 0 |
| 10-Jan-2025 | 1,310.00 | 1,392.50 | 1,300.00 | 1,332.50 | 164,041,000 | 0 |
| 09-Jan-2025 | 1,360.00 | 1,360.00 | 1,277.50 | 1,310.00 | 185,853,000 | 0 |
| 08-Jan-2025 | 1,230.00 | 1,402.50 | 1,210.00 | 1,380.00 | 207,326,000 | 0 |
| 07-Jan-2025 | 1,290.00 | 1,305.00 | 1,217.50 | 1,230.00 | 153,516,000 | 0 |
| 06-Jan-2025 | 1,215.00 | 1,350.00 | 1,215.00 | 1,270.00 | 239,027,000 | 0 |
| 03-Jan-2025 | 1,205.00 | 1,215.00 | 1,162.50 | 1,200.00 | 117,490,000 | 0 |
| 02-Jan-2025 | 1,117.50 | 1,220.00 | 1,117.50 | 1,180.00 | 230,169,000 | 0 |
| 30-Dec-2024 | 1,082.50 | 1,150.00 | 1,055.00 | 1,112.50 | 116,905,000 | 0 |
| 27-Dec-2024 | 1,080.00 | 1,125.00 | 1,062.50 | 1,062.50 | 110,377,000 | 0 |
| 24-Dec-2024 | 1,120.00 | 1,160.00 | 1,067.50 | 1,080.00 | 183,265,000 | 0 |
| 23-Dec-2024 | 1,045.00 | 1,100.00 | 1,012.50 | 1,100.00 | 249,239,000 | 0 |
| 20-Dec-2024 | 952.50 | 1,082.50 | 950.00 | 1,040.00 | 208,924,000 | 0 |
| 19-Dec-2024 | 975.00 | 1,012.50 | 932.50 | 945.00 | 137,568,000 | 0 |
| 18-Dec-2024 | 952.50 | 990.00 | 950.00 | 987.50 | 96,077,000 | 0 |
| 17-Dec-2024 | 932.50 | 990.00 | 930.00 | 950.00 | 170,507,000 | 0 |
| 16-Dec-2024 | 905.00 | 947.50 | 855.00 | 932.50 | 192,929,000 | 0 |
| 13-Dec-2024 | 820.00 | 920.00 | 810.00 | 895.00 | 262,954,000 | 0 |
| 12-Dec-2024 | 752.50 | 812.50 | 745.00 | 810.00 | 136,751,000 | 0 |
| 11-Dec-2024 | 730.00 | 765.00 | 730.00 | 750.00 | 42,150,000 | 0 |
| 10-Dec-2024 | 735.00 | 752.50 | 717.50 | 730.00 | 23,034,000 | 0 |
| 09-Dec-2024 | 752.50 | 767.50 | 730.00 | 730.00 | 38,993,000 | 0 |
| 06-Dec-2024 | 717.50 | 760.00 | 717.50 | 750.00 | 59,733,000 | 0 |
| 05-Dec-2024 | 710.00 | 742.50 | 702.50 | 717.50 | 38,442,000 | 0 |
| 04-Dec-2024 | 662.50 | 710.00 | 662.50 | 710.00 | 30,253,000 | 0 |
| 03-Dec-2024 | 655.00 | 670.00 | 655.00 | 660.00 | 7,370,000 | 0 |
| 02-Dec-2024 | 672.50 | 685.00 | 650.00 | 655.00 | 17,945,000 | 0 |
| 29-Nov-2024 | 682.50 | 682.50 | 662.50 | 670.00 | 11,780,000 | 0 |
| 28-Nov-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 7,309,000 | 0 |
| 26-Nov-2024 | 692.50 | 702.50 | 677.50 | 677.50 | 9,584,000 | 0 |
| 25-Nov-2024 | 685.00 | 705.00 | 675.00 | 685.00 | 17,079,000 | 0 |