| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,422.50 | 1,427.50 | 1,395.00 | 1,415.00 | 56,050,000 | 0 |
| 05-Feb-2025 | 1,435.00 | 1,437.50 | 1,385.00 | 1,395.00 | 44,990,000 | 0 |
| 04-Feb-2025 | 1,410.00 | 1,440.00 | 1,405.00 | 1,422.50 | 51,218,000 | 0 |
| 03-Feb-2025 | 1,440.00 | 1,450.00 | 1,380.00 | 1,392.50 | 57,068,000 | 0 |
| 31-Jan-2025 | 1,460.00 | 1,470.00 | 1,437.50 | 1,442.50 | 55,257,000 | 0 |
| 30-Jan-2025 | 1,472.50 | 1,485.00 | 1,405.00 | 1,440.00 | 83,020,000 | 0 |
| 24-Jan-2025 | 1,480.00 | 1,487.50 | 1,350.00 | 1,430.00 | 187,939,000 | 0 |
| 23-Jan-2025 | 1,490.00 | 1,560.00 | 1,465.00 | 1,480.00 | 148,579,000 | 0 |
| 22-Jan-2025 | 1,437.50 | 1,475.00 | 1,430.00 | 1,465.00 | 113,507,000 | 0 |
| 21-Jan-2025 | 1,430.00 | 1,447.50 | 1,397.50 | 1,425.00 | 92,698,000 | 0 |
| 20-Jan-2025 | 1,387.50 | 1,460.00 | 1,375.00 | 1,410.00 | 125,232,000 | 0 |
| 17-Jan-2025 | 1,375.00 | 1,480.00 | 1,360.00 | 1,372.50 | 165,996,000 | 0 |
| 16-Jan-2025 | 1,360.00 | 1,400.00 | 1,337.50 | 1,372.50 | 108,998,000 | 0 |
| 15-Jan-2025 | 1,377.50 | 1,435.00 | 1,310.00 | 1,360.00 | 164,979,000 | 0 |
| 14-Jan-2025 | 1,330.00 | 1,377.50 | 1,280.00 | 1,357.50 | 124,860,000 | 0 |
| 13-Jan-2025 | 1,350.00 | 1,367.50 | 1,257.50 | 1,310.00 | 112,567,000 | 0 |
| 10-Jan-2025 | 1,310.00 | 1,392.50 | 1,300.00 | 1,332.50 | 164,041,000 | 0 |
| 09-Jan-2025 | 1,360.00 | 1,360.00 | 1,277.50 | 1,310.00 | 185,853,000 | 0 |
| 08-Jan-2025 | 1,230.00 | 1,402.50 | 1,210.00 | 1,380.00 | 207,326,000 | 0 |
| 07-Jan-2025 | 1,290.00 | 1,305.00 | 1,217.50 | 1,230.00 | 153,516,000 | 0 |
| 06-Jan-2025 | 1,215.00 | 1,350.00 | 1,215.00 | 1,270.00 | 239,027,000 | 0 |
| 03-Jan-2025 | 1,205.00 | 1,215.00 | 1,162.50 | 1,200.00 | 117,490,000 | 0 |
| 02-Jan-2025 | 1,117.50 | 1,220.00 | 1,117.50 | 1,180.00 | 230,169,000 | 0 |
| 30-Dec-2024 | 1,082.50 | 1,150.00 | 1,055.00 | 1,112.50 | 116,905,000 | 0 |
| 27-Dec-2024 | 1,080.00 | 1,125.00 | 1,062.50 | 1,062.50 | 110,377,000 | 0 |
| 24-Dec-2024 | 1,120.00 | 1,160.00 | 1,067.50 | 1,080.00 | 183,265,000 | 0 |
| 23-Dec-2024 | 1,045.00 | 1,100.00 | 1,012.50 | 1,100.00 | 249,239,000 | 0 |
| 20-Dec-2024 | 952.50 | 1,082.50 | 950.00 | 1,040.00 | 208,924,000 | 0 |
| 19-Dec-2024 | 975.00 | 1,012.50 | 932.50 | 945.00 | 137,568,000 | 0 |
| 18-Dec-2024 | 952.50 | 990.00 | 950.00 | 987.50 | 96,077,000 | 0 |
| 17-Dec-2024 | 932.50 | 990.00 | 930.00 | 950.00 | 170,507,000 | 0 |
| 16-Dec-2024 | 905.00 | 947.50 | 855.00 | 932.50 | 192,929,000 | 0 |
| 13-Dec-2024 | 820.00 | 920.00 | 810.00 | 895.00 | 262,954,000 | 0 |
| 12-Dec-2024 | 752.50 | 812.50 | 745.00 | 810.00 | 136,751,000 | 0 |
| 11-Dec-2024 | 730.00 | 765.00 | 730.00 | 750.00 | 42,150,000 | 0 |
| 10-Dec-2024 | 735.00 | 752.50 | 717.50 | 730.00 | 23,034,000 | 0 |
| 09-Dec-2024 | 752.50 | 767.50 | 730.00 | 730.00 | 38,993,000 | 0 |
| 06-Dec-2024 | 717.50 | 760.00 | 717.50 | 750.00 | 59,733,000 | 0 |
| 05-Dec-2024 | 710.00 | 742.50 | 702.50 | 717.50 | 38,442,000 | 0 |
| 04-Dec-2024 | 662.50 | 710.00 | 662.50 | 710.00 | 30,253,000 | 0 |
| 03-Dec-2024 | 655.00 | 670.00 | 655.00 | 660.00 | 7,370,000 | 0 |
| 02-Dec-2024 | 672.50 | 685.00 | 650.00 | 655.00 | 17,945,000 | 0 |
| 29-Nov-2024 | 682.50 | 682.50 | 662.50 | 670.00 | 11,780,000 | 0 |
| 28-Nov-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 7,309,000 | 0 |
| 26-Nov-2024 | 692.50 | 702.50 | 677.50 | 677.50 | 9,584,000 | 0 |
| 25-Nov-2024 | 685.00 | 705.00 | 675.00 | 685.00 | 17,079,000 | 0 |
| 22-Nov-2024 | 682.50 | 695.00 | 680.00 | 682.50 | 6,686,000 | 0 |
| 21-Nov-2024 | 677.50 | 710.00 | 675.00 | 677.50 | 15,417,000 | 0 |
| 20-Nov-2024 | 675.00 | 685.00 | 667.50 | 672.50 | 12,391,000 | 0 |
| 19-Nov-2024 | 675.00 | 695.00 | 672.50 | 672.50 | 31,706,000 | 0 |
| 18-Nov-2024 | 685.00 | 687.50 | 670.00 | 672.50 | 12,220,000 | 0 |
| 15-Nov-2024 | 705.00 | 707.50 | 677.50 | 685.00 | 19,543,000 | 0 |
| 14-Nov-2024 | 727.50 | 737.50 | 700.00 | 700.00 | 19,408,000 | 0 |
| 13-Nov-2024 | 740.00 | 745.00 | 717.50 | 727.50 | 16,397,000 | 0 |
| 12-Nov-2024 | 722.50 | 760.00 | 722.50 | 732.50 | 46,395,000 | 0 |
| 11-Nov-2024 | 707.50 | 725.00 | 682.50 | 722.50 | 35,417,000 | 0 |
| 08-Nov-2024 | 660.00 | 747.50 | 660.00 | 700.00 | 60,477,000 | 0 |
| 07-Nov-2024 | 705.00 | 722.50 | 655.00 | 655.00 | 33,295,000 | 0 |
| 06-Nov-2024 | 715.00 | 740.00 | 700.00 | 700.00 | 21,594,000 | 0 |
| 05-Nov-2024 | 727.50 | 740.00 | 715.00 | 715.00 | 13,414,000 | 0 |
| 04-Nov-2024 | 750.00 | 757.50 | 712.50 | 722.50 | 19,759,000 | 0 |
| 01-Nov-2024 | 770.00 | 790.00 | 740.00 | 740.00 | 39,008,000 | 0 |
| 31-Oct-2024 | 722.50 | 800.00 | 720.00 | 760.00 | 74,153,000 | 0 |
| 30-Oct-2024 | 722.50 | 730.00 | 715.00 | 717.50 | 12,699,000 | 0 |
| 29-Oct-2024 | 722.50 | 742.50 | 722.50 | 722.50 | 21,748,000 | 0 |
| 28-Oct-2024 | 762.50 | 767.50 | 720.00 | 722.50 | 39,964,000 | 0 |
| 25-Oct-2024 | 765.00 | 790.00 | 762.50 | 762.50 | 26,237,000 | 0 |
| 24-Oct-2024 | 817.50 | 827.50 | 765.00 | 765.00 | 92,768,000 | 0 |
| 23-Oct-2024 | 835.00 | 850.00 | 802.50 | 817.50 | 98,896,000 | 0 |
| 22-Oct-2024 | 737.50 | 862.50 | 730.00 | 835.00 | 231,122,000 | 0 |
| 21-Oct-2024 | 765.00 | 767.50 | 735.00 | 735.00 | 14,301,000 | 0 |
| 18-Oct-2024 | 772.50 | 775.00 | 752.50 | 760.00 | 18,393,000 | 0 |
| 17-Oct-2024 | 740.00 | 770.00 | 732.50 | 765.00 | 29,387,000 | 0 |
| 16-Oct-2024 | 712.50 | 747.50 | 710.00 | 735.00 | 27,361,000 | 0 |
| 15-Oct-2024 | 737.50 | 740.00 | 710.00 | 710.00 | 16,617,000 | 0 |
| 14-Oct-2024 | 692.50 | 730.00 | 692.50 | 730.00 | 25,409,000 | 0 |
| 11-Oct-2024 | 692.50 | 705.00 | 687.50 | 687.50 | 10,703,000 | 0 |
| 10-Oct-2024 | 705.00 | 707.50 | 690.00 | 692.50 | 6,635,000 | 0 |
| 09-Oct-2024 | 715.00 | 722.50 | 700.00 | 702.50 | 12,632,000 | 0 |
| 08-Oct-2024 | 692.50 | 717.50 | 682.50 | 712.50 | 14,386,000 | 0 |
| 07-Oct-2024 | 710.00 | 710.00 | 680.00 | 692.50 | 16,600,000 | 0 |
| 04-Oct-2024 | 730.00 | 730.00 | 680.00 | 700.00 | 54,940,000 | 0 |
| 03-Oct-2024 | 760.00 | 760.00 | 717.50 | 727.50 | 37,751,000 | 0 |
| 02-Oct-2024 | 765.00 | 770.00 | 725.00 | 745.00 | 41,827,000 | 0 |
| 01-Oct-2024 | 752.50 | 777.50 | 750.00 | 765.00 | 25,104,000 | 0 |
| 30-Sep-2024 | 782.50 | 790.00 | 747.50 | 750.00 | 32,419,000 | 0 |
| 27-Sep-2024 | 810.00 | 810.00 | 757.50 | 790.00 | 52,280,000 | 0 |
| 26-Sep-2024 | 795.00 | 815.00 | 795.00 | 800.00 | 41,934,000 | 0 |
| 25-Sep-2024 | 810.00 | 822.50 | 790.00 | 795.00 | 57,477,000 | 0 |
| 24-Sep-2024 | 780.00 | 825.00 | 775.00 | 805.00 | 116,878,000 | 0 |
| 23-Sep-2024 | 725.00 | 780.00 | 715.00 | 770.00 | 85,295,000 | 0 |
| 20-Sep-2024 | 860.00 | 860.00 | 710.00 | 725.00 | 545,882,000 | 0 |
| 19-Sep-2024 | 882.50 | 900.00 | 875.00 | 885.00 | 53,562,000 | 0 |
| 18-Sep-2024 | 892.50 | 905.00 | 880.00 | 880.00 | 38,176,000 | 0 |
| 17-Sep-2024 | 887.50 | 902.50 | 882.50 | 890.00 | 39,225,000 | 0 |
| 13-Sep-2024 | 895.00 | 907.50 | 882.50 | 887.50 | 43,442,000 | 0 |
| 12-Sep-2024 | 925.00 | 927.50 | 892.50 | 892.50 | 64,385,000 | 0 |
| 11-Sep-2024 | 915.00 | 935.00 | 910.00 | 922.50 | 91,172,000 | 0 |
| 10-Sep-2024 | 892.50 | 925.00 | 890.00 | 910.00 | 128,448,000 | 0 |
| 09-Sep-2024 | 890.00 | 900.00 | 870.00 | 890.00 | 37,753,000 | 0 |