| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 682.50 | 695.00 | 680.00 | 682.50 | 6,686,000 | 0 |
| 21-Nov-2024 | 677.50 | 710.00 | 675.00 | 677.50 | 15,417,000 | 0 |
| 20-Nov-2024 | 675.00 | 685.00 | 667.50 | 672.50 | 12,391,000 | 0 |
| 19-Nov-2024 | 675.00 | 695.00 | 672.50 | 672.50 | 31,706,000 | 0 |
| 18-Nov-2024 | 685.00 | 687.50 | 670.00 | 672.50 | 12,220,000 | 0 |
| 15-Nov-2024 | 705.00 | 707.50 | 677.50 | 685.00 | 19,543,000 | 0 |
| 14-Nov-2024 | 727.50 | 737.50 | 700.00 | 700.00 | 19,408,000 | 0 |
| 13-Nov-2024 | 740.00 | 745.00 | 717.50 | 727.50 | 16,397,000 | 0 |
| 12-Nov-2024 | 722.50 | 760.00 | 722.50 | 732.50 | 46,395,000 | 0 |
| 11-Nov-2024 | 707.50 | 725.00 | 682.50 | 722.50 | 35,417,000 | 0 |
| 08-Nov-2024 | 660.00 | 747.50 | 660.00 | 700.00 | 60,477,000 | 0 |
| 07-Nov-2024 | 705.00 | 722.50 | 655.00 | 655.00 | 33,295,000 | 0 |
| 06-Nov-2024 | 715.00 | 740.00 | 700.00 | 700.00 | 21,594,000 | 0 |
| 05-Nov-2024 | 727.50 | 740.00 | 715.00 | 715.00 | 13,414,000 | 0 |
| 04-Nov-2024 | 750.00 | 757.50 | 712.50 | 722.50 | 19,759,000 | 0 |
| 01-Nov-2024 | 770.00 | 790.00 | 740.00 | 740.00 | 39,008,000 | 0 |
| 31-Oct-2024 | 722.50 | 800.00 | 720.00 | 760.00 | 74,153,000 | 0 |
| 30-Oct-2024 | 722.50 | 730.00 | 715.00 | 717.50 | 12,699,000 | 0 |
| 29-Oct-2024 | 722.50 | 742.50 | 722.50 | 722.50 | 21,748,000 | 0 |
| 28-Oct-2024 | 762.50 | 767.50 | 720.00 | 722.50 | 39,964,000 | 0 |
| 25-Oct-2024 | 765.00 | 790.00 | 762.50 | 762.50 | 26,237,000 | 0 |
| 24-Oct-2024 | 817.50 | 827.50 | 765.00 | 765.00 | 92,768,000 | 0 |
| 23-Oct-2024 | 835.00 | 850.00 | 802.50 | 817.50 | 98,896,000 | 0 |
| 22-Oct-2024 | 737.50 | 862.50 | 730.00 | 835.00 | 231,122,000 | 0 |
| 21-Oct-2024 | 765.00 | 767.50 | 735.00 | 735.00 | 14,301,000 | 0 |
| 18-Oct-2024 | 772.50 | 775.00 | 752.50 | 760.00 | 18,393,000 | 0 |
| 17-Oct-2024 | 740.00 | 770.00 | 732.50 | 765.00 | 29,387,000 | 0 |
| 16-Oct-2024 | 712.50 | 747.50 | 710.00 | 735.00 | 27,361,000 | 0 |
| 15-Oct-2024 | 737.50 | 740.00 | 710.00 | 710.00 | 16,617,000 | 0 |
| 14-Oct-2024 | 692.50 | 730.00 | 692.50 | 730.00 | 25,409,000 | 0 |
| 11-Oct-2024 | 692.50 | 705.00 | 687.50 | 687.50 | 10,703,000 | 0 |
| 10-Oct-2024 | 705.00 | 707.50 | 690.00 | 692.50 | 6,635,000 | 0 |
| 09-Oct-2024 | 715.00 | 722.50 | 700.00 | 702.50 | 12,632,000 | 0 |
| 08-Oct-2024 | 692.50 | 717.50 | 682.50 | 712.50 | 14,386,000 | 0 |
| 07-Oct-2024 | 710.00 | 710.00 | 680.00 | 692.50 | 16,600,000 | 0 |
| 04-Oct-2024 | 730.00 | 730.00 | 680.00 | 700.00 | 54,940,000 | 0 |
| 03-Oct-2024 | 760.00 | 760.00 | 717.50 | 727.50 | 37,751,000 | 0 |
| 02-Oct-2024 | 765.00 | 770.00 | 725.00 | 745.00 | 41,827,000 | 0 |
| 01-Oct-2024 | 752.50 | 777.50 | 750.00 | 765.00 | 25,104,000 | 0 |
| 30-Sep-2024 | 782.50 | 790.00 | 747.50 | 750.00 | 32,419,000 | 0 |
| 27-Sep-2024 | 810.00 | 810.00 | 757.50 | 790.00 | 52,280,000 | 0 |
| 26-Sep-2024 | 795.00 | 815.00 | 795.00 | 800.00 | 41,934,000 | 0 |
| 25-Sep-2024 | 810.00 | 822.50 | 790.00 | 795.00 | 57,477,000 | 0 |
| 24-Sep-2024 | 780.00 | 825.00 | 775.00 | 805.00 | 116,878,000 | 0 |
| 23-Sep-2024 | 725.00 | 780.00 | 715.00 | 770.00 | 85,295,000 | 0 |
| 20-Sep-2024 | 860.00 | 860.00 | 710.00 | 725.00 | 545,882,000 | 0 |
| 19-Sep-2024 | 882.50 | 900.00 | 875.00 | 885.00 | 53,562,000 | 0 |
| 18-Sep-2024 | 892.50 | 905.00 | 880.00 | 880.00 | 38,176,000 | 0 |
| 17-Sep-2024 | 887.50 | 902.50 | 882.50 | 890.00 | 39,225,000 | 0 |
| 13-Sep-2024 | 895.00 | 907.50 | 882.50 | 887.50 | 43,442,000 | 0 |
| 12-Sep-2024 | 925.00 | 927.50 | 892.50 | 892.50 | 64,385,000 | 0 |
| 11-Sep-2024 | 915.00 | 935.00 | 910.00 | 922.50 | 91,172,000 | 0 |
| 10-Sep-2024 | 892.50 | 925.00 | 890.00 | 910.00 | 128,448,000 | 0 |
| 09-Sep-2024 | 890.00 | 900.00 | 870.00 | 890.00 | 37,753,000 | 0 |
| 06-Sep-2024 | 887.50 | 915.00 | 882.50 | 890.00 | 58,709,000 | 0 |
| 05-Sep-2024 | 902.50 | 910.00 | 880.00 | 882.50 | 51,058,000 | 0 |
| 04-Sep-2024 | 885.00 | 917.50 | 860.00 | 902.50 | 87,104,000 | 0 |
| 03-Sep-2024 | 935.00 | 937.50 | 882.50 | 887.50 | 100,232,000 | 0 |
| 02-Sep-2024 | 960.00 | 982.50 | 907.50 | 932.50 | 118,711,000 | 0 |
| 30-Aug-2024 | 950.00 | 985.00 | 942.50 | 950.00 | 105,468,000 | 0 |
| 29-Aug-2024 | 947.50 | 1,020.00 | 930.00 | 945.00 | 546,199,000 | 0 |
| 28-Aug-2024 | 810.00 | 950.00 | 800.00 | 937.50 | 340,504,000 | 0 |
| 27-Aug-2024 | 810.00 | 812.50 | 790.00 | 805.00 | 40,956,000 | 0 |
| 26-Aug-2024 | 797.50 | 827.50 | 795.00 | 805.00 | 58,066,000 | 0 |
| 23-Aug-2024 | 790.00 | 800.00 | 785.00 | 792.50 | 17,497,000 | 0 |
| 22-Aug-2024 | 807.50 | 812.50 | 782.50 | 785.00 | 49,365,000 | 0 |
| 21-Aug-2024 | 817.50 | 825.00 | 807.50 | 810.00 | 31,050,000 | 0 |
| 20-Aug-2024 | 817.50 | 830.00 | 815.00 | 817.50 | 25,536,000 | 0 |
| 19-Aug-2024 | 807.50 | 830.00 | 805.00 | 810.00 | 41,407,000 | 0 |
| 16-Aug-2024 | 805.00 | 820.00 | 800.00 | 805.00 | 23,756,000 | 0 |
| 15-Aug-2024 | 827.50 | 832.50 | 802.50 | 802.50 | 29,242,000 | 0 |
| 14-Aug-2024 | 817.50 | 832.50 | 810.00 | 825.00 | 47,183,000 | 0 |
| 13-Aug-2024 | 792.50 | 820.00 | 787.50 | 810.00 | 49,712,000 | 0 |
| 12-Aug-2024 | 780.00 | 805.00 | 780.00 | 792.50 | 29,110,000 | 0 |
| 09-Aug-2024 | 782.50 | 795.00 | 777.50 | 780.00 | 16,496,000 | 0 |
| 08-Aug-2024 | 787.50 | 800.00 | 775.00 | 780.00 | 23,128,000 | 0 |
| 07-Aug-2024 | 780.00 | 817.50 | 772.50 | 787.50 | 61,602,000 | 0 |
| 06-Aug-2024 | 750.00 | 790.00 | 747.50 | 775.00 | 58,097,000 | 0 |
| 05-Aug-2024 | 835.00 | 837.50 | 740.00 | 750.00 | 98,217,000 | 0 |
| 02-Aug-2024 | 847.50 | 852.50 | 832.50 | 837.50 | 24,592,000 | 0 |
| 01-Aug-2024 | 847.50 | 857.50 | 845.00 | 847.50 | 18,453,000 | 0 |
| 31-Jul-2024 | 865.00 | 872.50 | 842.50 | 847.50 | 31,624,000 | 0 |
| 30-Jul-2024 | 857.50 | 862.50 | 842.50 | 847.50 | 22,687,000 | 0 |
| 29-Jul-2024 | 862.50 | 875.00 | 852.50 | 852.50 | 26,265,000 | 0 |
| 26-Jul-2024 | 860.00 | 872.50 | 840.00 | 860.00 | 26,125,000 | 0 |
| 25-Jul-2024 | 872.50 | 882.50 | 850.00 | 857.50 | 41,287,000 | 0 |
| 24-Jul-2024 | 880.00 | 917.50 | 880.00 | 882.50 | 63,525,000 | 0 |
| 23-Jul-2024 | 885.00 | 897.50 | 880.00 | 880.00 | 30,590,000 | 0 |
| 22-Jul-2024 | 892.50 | 905.00 | 882.50 | 885.00 | 36,645,000 | 0 |
| 19-Jul-2024 | 892.50 | 905.00 | 872.50 | 885.00 | 45,398,000 | 0 |
| 18-Jul-2024 | 845.00 | 895.00 | 832.50 | 890.00 | 75,183,000 | 0 |
| 17-Jul-2024 | 860.00 | 867.50 | 827.50 | 842.50 | 56,635,000 | 0 |
| 16-Jul-2024 | 900.00 | 905.00 | 855.00 | 860.00 | 91,079,000 | 0 |
| 15-Jul-2024 | 915.00 | 932.50 | 900.00 | 900.00 | 59,206,000 | 0 |
| 12-Jul-2024 | 917.50 | 925.00 | 900.00 | 905.00 | 57,026,000 | 0 |
| 11-Jul-2024 | 920.00 | 937.50 | 905.00 | 915.00 | 73,504,000 | 0 |
| 10-Jul-2024 | 912.50 | 935.00 | 900.00 | 915.00 | 60,076,000 | 0 |
| 09-Jul-2024 | 910.00 | 942.50 | 907.50 | 910.00 | 79,833,000 | 0 |
| 08-Jul-2024 | 965.00 | 965.00 | 905.00 | 910.00 | 120,546,000 | 0 |
| 05-Jul-2024 | 995.00 | 1,015.00 | 955.00 | 965.00 | 96,198,000 | 0 |