| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 665.00 | 670.00 | 650.00 | 665.00 | 93,814,200 | 0 |
| 03-Aug-2026 | 680.00 | 690.00 | 655.00 | 660.00 | 182,458,100 | 0 |
| 31-Jul-2026 | 660.00 | 680.00 | 655.00 | 665.00 | 170,972,100 | 0 |
| 30-Jul-2026 | 660.00 | 670.00 | 645.00 | 650.00 | 157,980,200 | 0 |
| 29-Jul-2026 | 675.00 | 690.00 | 635.00 | 660.00 | 314,585,200 | 0 |
| 28-Jul-2026 | 680.00 | 705.00 | 670.00 | 670.00 | 165,911,800 | 0 |
| 27-Jul-2026 | 700.00 | 705.00 | 675.00 | 690.00 | 176,720,800 | 0 |
| 24-Jul-2026 | 750.00 | 755.00 | 690.00 | 700.00 | 547,805,800 | 0 |
| 23-Jul-2026 | 720.00 | 825.00 | 710.00 | 755.00 | 923,643,800 | 0 |
| 22-Jul-2026 | 735.00 | 755.00 | 705.00 | 720.00 | 485,325,400 | 0 |
| 21-Jul-2026 | 680.00 | 750.00 | 670.00 | 735.00 | 807,199,700 | 0 |
| 20-Jul-2026 | 635.00 | 670.00 | 635.00 | 670.00 | 310,137,800 | 0 |
| 17-Jul-2026 | 630.00 | 640.00 | 610.00 | 630.00 | 110,360,900 | 0 |
| 16-Jul-2026 | 630.00 | 640.00 | 615.00 | 630.00 | 113,351,900 | 0 |
| 15-Jul-2026 | 635.00 | 645.00 | 620.00 | 625.00 | 126,517,000 | 0 |
| 14-Jul-2026 | 645.00 | 670.00 | 630.00 | 630.00 | 308,750,400 | 0 |
| 13-Jul-2026 | 620.00 | 650.00 | 610.00 | 640.00 | 233,289,500 | 0 |
| 10-Jul-2026 | 625.00 | 635.00 | 615.00 | 620.00 | 134,120,800 | 0 |
| 09-Jul-2026 | 600.00 | 620.00 | 590.00 | 620.00 | 114,843,000 | 0 |
| 08-Jul-2026 | 630.00 | 630.00 | 600.00 | 600.00 | 146,033,800 | 0 |
| 07-Jul-2026 | 620.00 | 640.00 | 605.00 | 635.00 | 253,276,500 | 0 |
| 06-Jul-2026 | 610.00 | 635.00 | 590.00 | 615.00 | 172,827,000 | 0 |
| 03-Jul-2026 | 625.00 | 645.00 | 605.00 | 610.00 | 179,242,700 | 0 |
| 02-Jul-2026 | 610.00 | 650.00 | 595.00 | 615.00 | 461,948,300 | 0 |
| 01-Jul-2026 | 530.00 | 630.00 | 525.00 | 620.00 | 426,419,600 | 0 |
| 30-Jun-2026 | 575.00 | 575.00 | 525.00 | 530.00 | 196,974,600 | 0 |
| 29-Jun-2026 | 570.00 | 590.00 | 560.00 | 570.00 | 195,970,100 | 0 |
| 26-Jun-2026 | 625.00 | 630.00 | 555.00 | 565.00 | 358,690,900 | 0 |
| 25-Jun-2026 | 610.00 | 655.00 | 595.00 | 625.00 | 219,314,500 | 0 |
| 24-Jun-2026 | 685.00 | 690.00 | 605.00 | 610.00 | 323,707,600 | 0 |
| 23-Jun-2026 | 655.00 | 690.00 | 645.00 | 685.00 | 222,694,700 | 0 |
| 22-Jun-2026 | 690.00 | 695.00 | 640.00 | 655.00 | 233,881,300 | 0 |
| 19-Jun-2026 | 710.00 | 720.00 | 675.00 | 680.00 | 313,674,000 | 0 |
| 18-Jun-2026 | 695.00 | 715.00 | 665.00 | 710.00 | 350,712,700 | 0 |
| 17-Jun-2026 | 755.00 | 765.00 | 690.00 | 695.00 | 436,703,400 | 0 |
| 15-Jun-2026 | 755.00 | 810.00 | 725.00 | 745.00 | 1,191,910,200 | 0 |
| 12-Jun-2026 | 685.00 | 735.00 | 665.00 | 720.00 | 690,438,500 | 0 |
| 11-Jun-2026 | 715.00 | 745.00 | 645.00 | 665.00 | 780,465,500 | 0 |
| 10-Jun-2026 | 765.00 | 835.00 | 715.00 | 730.00 | 1,360,172,500 | 0 |
| 09-Jun-2026 | 640.00 | 780.00 | 610.00 | 775.00 | 1,256,978,600 | 0 |
| 08-Jun-2026 | 650.00 | 685.00 | 600.00 | 640.00 | 484,999,700 | 0 |
| 05-Jun-2026 | 750.00 | 765.00 | 660.00 | 675.00 | 646,650,900 | 0 |
| 04-Jun-2026 | 720.00 | 770.00 | 640.00 | 725.00 | 1,011,159,000 | 0 |
| 03-Jun-2026 | 855.00 | 855.00 | 670.00 | 725.00 | 1,397,838,200 | 0 |
| 02-Jun-2026 | 750.00 | 785.00 | 715.00 | 785.00 | 515,638,400 | 0 |
| 29-May-2026 | 630.00 | 630.00 | 625.00 | 630.00 | 1,884,779,200 | 0 |
| 28-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 26-May-2026 | 482.00 | 595.00 | 478.00 | 505.00 | 871,026,600 | 0 |
| 25-May-2026 | 500.00 | 510.00 | 464.00 | 486.00 | 496,509,700 | 0 |
| 22-May-2026 | 492.00 | 520.00 | 468.00 | 515.00 | 725,206,200 | 0 |
| 21-May-2026 | 590.00 | 600.00 | 510.00 | 535.00 | 316,088,300 | 0 |
| 20-May-2026 | 645.00 | 670.00 | 575.00 | 590.00 | 586,115,800 | 0 |
| 19-May-2026 | 770.00 | 775.00 | 640.00 | 650.00 | 607,248,400 | 0 |
| 18-May-2026 | 805.00 | 810.00 | 725.00 | 750.00 | 666,710,600 | 0 |
| 15-May-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 14-May-2026 | 850.00 | 850.00 | 850.00 | 850.00 | 0 | 0 |
| 13-May-2026 | 825.00 | 885.00 | 825.00 | 850.00 | 540,831,200 | 0 |
| 12-May-2026 | 1,030.00 | 1,070.00 | 920.00 | 945.00 | 498,891,100 | 0 |
| 11-May-2026 | 1,115.00 | 1,130.00 | 1,010.00 | 1,030.00 | 195,387,100 | 0 |
| 08-May-2026 | 1,190.00 | 1,200.00 | 1,115.00 | 1,120.00 | 127,785,200 | 0 |
| 07-May-2026 | 1,270.00 | 1,290.00 | 1,185.00 | 1,190.00 | 178,341,000 | 0 |
| 06-May-2026 | 1,300.00 | 1,305.00 | 1,230.00 | 1,240.00 | 315,358,600 | 0 |
| 05-May-2026 | 1,165.00 | 1,300.00 | 1,140.00 | 1,300.00 | 380,337,500 | 0 |
| 04-May-2026 | 1,210.00 | 1,245.00 | 1,155.00 | 1,160.00 | 500,314,900 | 0 |
| 30-Apr-2026 | 1,285.00 | 1,290.00 | 1,190.00 | 1,200.00 | 385,324,800 | 0 |
| 29-Apr-2026 | 1,285.00 | 1,320.00 | 1,255.00 | 1,300.00 | 448,364,000 | 0 |
| 28-Apr-2026 | 1,330.00 | 1,340.00 | 1,280.00 | 1,285.00 | 446,759,200 | 0 |
| 27-Apr-2026 | 1,330.00 | 1,360.00 | 1,290.00 | 1,315.00 | 311,711,000 | 0 |
| 24-Apr-2026 | 1,400.00 | 1,430.00 | 1,310.00 | 1,315.00 | 144,157,500 | 0 |
| 23-Apr-2026 | 1,510.00 | 1,515.00 | 1,400.00 | 1,400.00 | 128,719,700 | 0 |
| 22-Apr-2026 | 1,525.00 | 1,530.00 | 1,465.00 | 1,510.00 | 142,289,300 | 0 |
| 21-Apr-2026 | 1,530.00 | 1,555.00 | 1,485.00 | 1,530.00 | 245,562,300 | 0 |
| 20-Apr-2026 | 1,600.00 | 1,620.00 | 1,505.00 | 1,535.00 | 268,054,200 | 0 |
| 17-Apr-2026 | 1,560.00 | 1,615.00 | 1,535.00 | 1,590.00 | 356,436,000 | 0 |
| 16-Apr-2026 | 1,505.00 | 1,585.00 | 1,480.00 | 1,545.00 | 404,432,700 | 0 |
| 15-Apr-2026 | 1,530.00 | 1,555.00 | 1,475.00 | 1,495.00 | 484,319,900 | 0 |
| 14-Apr-2026 | 1,470.00 | 1,560.00 | 1,440.00 | 1,515.00 | 702,456,500 | 0 |
| 13-Apr-2026 | 1,335.00 | 1,465.00 | 1,320.00 | 1,430.00 | 655,344,100 | 0 |
| 10-Apr-2026 | 1,320.00 | 1,410.00 | 1,300.00 | 1,345.00 | 557,865,400 | 0 |
| 09-Apr-2026 | 1,180.00 | 1,275.00 | 1,170.00 | 1,270.00 | 673,398,800 | 0 |
| 08-Apr-2026 | 1,250.00 | 1,270.00 | 1,155.00 | 1,230.00 | 1,050,888,800 | 0 |
| 07-Apr-2026 | 1,100.00 | 1,230.00 | 1,075.00 | 1,170.00 | 659,217,000 | 0 |
| 06-Apr-2026 | 1,000.00 | 1,150.00 | 965.00 | 1,110.00 | 406,835,000 | 0 |
| 02-Apr-2026 | 1,110.00 | 1,120.00 | 1,020.00 | 1,045.00 | 379,749,800 | 0 |
| 01-Apr-2026 | 1,100.00 | 1,150.00 | 1,085.00 | 1,130.00 | 342,066,600 | 0 |
| 31-Mar-2026 | 1,140.00 | 1,155.00 | 1,060.00 | 1,060.00 | 454,166,000 | 0 |
| 30-Mar-2026 | 1,100.00 | 1,170.00 | 1,090.00 | 1,130.00 | 378,736,400 | 0 |
| 27-Mar-2026 | 1,150.00 | 1,150.00 | 1,105.00 | 1,150.00 | 96,894,700 | 0 |
| 26-Mar-2026 | 1,190.00 | 1,220.00 | 1,125.00 | 1,125.00 | 107,189,600 | 0 |
| 25-Mar-2026 | 1,130.00 | 1,200.00 | 1,110.00 | 1,175.00 | 164,596,100 | 0 |
| 17-Mar-2026 | 1,130.00 | 1,210.00 | 1,105.00 | 1,125.00 | 185,097,900 | 0 |
| 16-Mar-2026 | 1,195.00 | 1,200.00 | 1,095.00 | 1,095.00 | 182,951,000 | 0 |
| 13-Mar-2026 | 1,205.00 | 1,240.00 | 1,155.00 | 1,195.00 | 142,449,200 | 0 |
| 12-Mar-2026 | 1,300.00 | 1,310.00 | 1,230.00 | 1,230.00 | 104,088,200 | 0 |
| 11-Mar-2026 | 1,295.00 | 1,325.00 | 1,260.00 | 1,305.00 | 161,937,700 | 0 |
| 10-Mar-2026 | 1,350.00 | 1,380.00 | 1,255.00 | 1,275.00 | 228,719,100 | 0 |
| 09-Mar-2026 | 1,160.00 | 1,350.00 | 1,155.00 | 1,280.00 | 244,804,700 | 0 |
| 06-Mar-2026 | 1,300.00 | 1,375.00 | 1,180.00 | 1,320.00 | 246,114,800 | 0 |
| 05-Mar-2026 | 1,330.00 | 1,415.00 | 1,315.00 | 1,320.00 | 246,101,900 | 0 |