| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 290.00 | 302.00 | 278.00 | 288.00 | 327,100,600 | 0 |
| 15-Mar-2023 | 272.00 | 290.00 | 270.00 | 288.00 | 294,689,900 | 0 |
| 14-Mar-2023 | 262.00 | 280.00 | 254.00 | 270.00 | 246,142,900 | 0 |
| 13-Mar-2023 | 288.00 | 294.00 | 266.00 | 266.00 | 204,662,400 | 0 |
| 10-Mar-2023 | 274.00 | 292.00 | 258.00 | 286.00 | 385,603,400 | 0 |
| 09-Mar-2023 | 238.00 | 276.00 | 232.00 | 272.00 | 569,466,200 | 0 |
| 08-Mar-2023 | 200.00 | 238.00 | 190.00 | 236.00 | 579,752,300 | 0 |