| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 248.00 | 252.00 | 246.00 | 250.00 | 43,295,300 | 0 |
| 05-Jun-2023 | 254.00 | 256.00 | 246.00 | 248.00 | 50,356,800 | 0 |
| 31-May-2023 | 254.00 | 260.00 | 248.00 | 254.00 | 60,024,700 | 0 |
| 30-May-2023 | 258.00 | 262.00 | 254.00 | 256.00 | 58,681,800 | 0 |
| 29-May-2023 | 254.00 | 260.00 | 254.00 | 258.00 | 50,014,700 | 0 |
| 26-May-2023 | 250.00 | 260.00 | 248.00 | 254.00 | 58,325,100 | 0 |
| 25-May-2023 | 242.00 | 250.00 | 242.00 | 250.00 | 56,153,000 | 0 |
| 24-May-2023 | 242.00 | 246.00 | 238.00 | 244.00 | 54,638,600 | 0 |
| 23-May-2023 | 242.00 | 248.00 | 240.00 | 246.00 | 61,954,500 | 0 |
| 22-May-2023 | 240.00 | 246.00 | 238.00 | 244.00 | 48,003,600 | 0 |
| 19-May-2023 | 236.00 | 242.00 | 234.00 | 242.00 | 55,301,300 | 0 |
| 17-May-2023 | 234.00 | 238.00 | 232.00 | 238.00 | 51,426,300 | 0 |
| 16-May-2023 | 232.00 | 236.00 | 230.00 | 234.00 | 50,682,200 | 0 |
| 15-May-2023 | 234.00 | 236.00 | 230.00 | 234.00 | 62,224,100 | 0 |
| 12-May-2023 | 242.00 | 248.00 | 230.00 | 236.00 | 139,441,800 | 0 |
| 11-May-2023 | 260.00 | 260.00 | 240.00 | 246.00 | 123,864,300 | 0 |
| 10-May-2023 | 254.00 | 258.00 | 248.00 | 258.00 | 48,304,600 | 0 |
| 09-May-2023 | 246.00 | 254.00 | 244.00 | 254.00 | 61,469,200 | 0 |
| 08-May-2023 | 248.00 | 248.00 | 240.00 | 248.00 | 57,481,600 | 0 |
| 05-May-2023 | 252.00 | 254.00 | 242.00 | 248.00 | 71,573,700 | 0 |
| 04-May-2023 | 266.00 | 270.00 | 248.00 | 252.00 | 118,134,800 | 0 |
| 03-May-2023 | 260.00 | 268.00 | 256.00 | 266.00 | 56,843,200 | 0 |
| 02-May-2023 | 256.00 | 272.00 | 254.00 | 260.00 | 69,238,200 | 0 |
| 28-Apr-2023 | 264.00 | 264.00 | 254.00 | 256.00 | 73,610,000 | 0 |
| 27-Apr-2023 | 260.00 | 266.00 | 252.00 | 264.00 | 90,464,100 | 0 |
| 26-Apr-2023 | 264.00 | 264.00 | 256.00 | 262.00 | 67,106,100 | 0 |
| 18-Apr-2023 | 256.00 | 266.00 | 252.00 | 264.00 | 88,138,400 | 0 |
| 17-Apr-2023 | 258.00 | 264.00 | 250.00 | 256.00 | 66,068,800 | 0 |
| 14-Apr-2023 | 254.00 | 266.00 | 246.00 | 256.00 | 138,341,100 | 0 |
| 13-Apr-2023 | 266.00 | 268.00 | 248.00 | 254.00 | 152,316,400 | 0 |
| 12-Apr-2023 | 280.00 | 284.00 | 262.00 | 266.00 | 167,606,600 | 0 |
| 11-Apr-2023 | 278.00 | 286.00 | 270.00 | 280.00 | 96,605,500 | 0 |
| 10-Apr-2023 | 274.00 | 278.00 | 268.00 | 276.00 | 57,211,200 | 0 |
| 06-Apr-2023 | 270.00 | 278.00 | 266.00 | 276.00 | 97,540,600 | 0 |
| 05-Apr-2023 | 280.00 | 286.00 | 262.00 | 272.00 | 177,272,800 | 0 |
| 04-Apr-2023 | 276.00 | 280.00 | 268.00 | 280.00 | 101,603,400 | 0 |
| 03-Apr-2023 | 266.00 | 276.00 | 264.00 | 274.00 | 95,969,100 | 0 |
| 31-Mar-2023 | 260.00 | 266.00 | 256.00 | 264.00 | 87,258,000 | 0 |
| 30-Mar-2023 | 270.00 | 278.00 | 252.00 | 260.00 | 179,435,800 | 0 |
| 29-Mar-2023 | 280.00 | 282.00 | 270.00 | 270.00 | 86,767,800 | 0 |
| 28-Mar-2023 | 266.00 | 282.00 | 266.00 | 280.00 | 124,735,600 | 0 |
| 27-Mar-2023 | 314.00 | 314.00 | 276.00 | 276.00 | 243,954,400 | 0 |
| 24-Mar-2023 | 278.00 | 296.00 | 276.00 | 296.00 | 190,352,100 | 0 |
| 21-Mar-2023 | 270.00 | 282.00 | 268.00 | 276.00 | 195,581,000 | 0 |
| 20-Mar-2023 | 254.00 | 270.00 | 250.00 | 268.00 | 115,385,000 | 0 |
| 17-Mar-2023 | 288.00 | 304.00 | 268.00 | 268.00 | 278,908,400 | 0 |
| 16-Mar-2023 | 290.00 | 302.00 | 278.00 | 288.00 | 327,100,600 | 0 |
| 15-Mar-2023 | 272.00 | 290.00 | 270.00 | 288.00 | 294,689,900 | 0 |
| 14-Mar-2023 | 262.00 | 280.00 | 254.00 | 270.00 | 246,142,900 | 0 |
| 13-Mar-2023 | 288.00 | 294.00 | 266.00 | 266.00 | 204,662,400 | 0 |
| 10-Mar-2023 | 274.00 | 292.00 | 258.00 | 286.00 | 385,603,400 | 0 |
| 09-Mar-2023 | 238.00 | 276.00 | 232.00 | 272.00 | 569,466,200 | 0 |
| 08-Mar-2023 | 200.00 | 238.00 | 190.00 | 236.00 | 579,752,300 | 0 |