| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 08-Dec-2025 | 175.00 | 210.00 | 150.00 | 187.00 | 801,947,600 | 0 |
| 05-Dec-2025 | 131.00 | 159.00 | 131.00 | 159.00 | 442,003,700 | 0 |
| 04-Dec-2025 | 90.00 | 118.00 | 90.00 | 118.00 | 402,549,400 | 0 |
| 03-Dec-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 17,374,900 | 0 |
| 02-Dec-2025 | 86.00 | 90.00 | 85.00 | 89.00 | 20,514,400 | 0 |
| 01-Dec-2025 | 84.00 | 88.00 | 82.00 | 86.00 | 18,928,100 | 0 |
| 28-Nov-2025 | 87.00 | 87.00 | 82.00 | 84.00 | 14,735,600 | 0 |
| 27-Nov-2025 | 91.00 | 91.00 | 85.00 | 87.00 | 26,864,100 | 0 |
| 26-Nov-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 14,526,600 | 0 |
| 25-Nov-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 18,419,200 | 0 |
| 24-Nov-2025 | 95.00 | 97.00 | 90.00 | 93.00 | 24,465,300 | 0 |
| 21-Nov-2025 | 97.00 | 98.00 | 91.00 | 93.00 | 25,881,000 | 0 |
| 20-Nov-2025 | 96.00 | 101.00 | 94.00 | 95.00 | 33,269,200 | 0 |
| 19-Nov-2025 | 93.00 | 107.00 | 91.00 | 96.00 | 154,417,300 | 0 |
| 18-Nov-2025 | 94.00 | 95.00 | 90.00 | 92.00 | 16,594,400 | 0 |
| 17-Nov-2025 | 91.00 | 96.00 | 90.00 | 94.00 | 33,347,100 | 0 |
| 14-Nov-2025 | 92.00 | 107.00 | 91.00 | 91.00 | 186,423,900 | 0 |
| 13-Nov-2025 | 106.00 | 110.00 | 90.00 | 92.00 | 266,333,800 | 0 |
| 12-Nov-2025 | 78.00 | 105.00 | 78.00 | 105.00 | 650,392,800 | 0 |
| 11-Nov-2025 | 74.00 | 79.00 | 73.00 | 78.00 | 28,870,200 | 0 |
| 10-Nov-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 6,166,100 | 0 |
| 07-Nov-2025 | 74.00 | 82.00 | 72.00 | 74.00 | 58,708,100 | 0 |
| 06-Nov-2025 | 73.00 | 79.00 | 72.00 | 74.00 | 13,002,000 | 0 |
| 05-Nov-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 6,384,700 | 0 |
| 04-Nov-2025 | 76.00 | 76.00 | 70.00 | 73.00 | 24,761,500 | 0 |
| 03-Nov-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 5,087,900 | 0 |
| 31-Oct-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 2,264,900 | 0 |
| 30-Oct-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,603,400 | 0 |
| 29-Oct-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 3,625,800 | 0 |
| 28-Oct-2025 | 76.00 | 79.00 | 75.00 | 79.00 | 5,038,700 | 0 |
| 27-Oct-2025 | 78.00 | 83.00 | 75.00 | 75.00 | 11,866,400 | 0 |
| 24-Oct-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 4,496,400 | 0 |
| 23-Oct-2025 | 77.00 | 81.00 | 77.00 | 80.00 | 8,591,200 | 0 |
| 22-Oct-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 4,693,600 | 0 |
| 21-Oct-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 6,680,100 | 0 |
| 20-Oct-2025 | 76.00 | 81.00 | 73.00 | 78.00 | 8,503,800 | 0 |
| 17-Oct-2025 | 80.00 | 80.00 | 75.00 | 76.00 | 6,490,500 | 0 |
| 16-Oct-2025 | 77.00 | 85.00 | 76.00 | 80.00 | 8,696,000 | 0 |
| 15-Oct-2025 | 82.00 | 83.00 | 76.00 | 77.00 | 7,049,700 | 0 |
| 14-Oct-2025 | 87.00 | 87.00 | 81.00 | 82.00 | 9,086,700 | 0 |
| 13-Oct-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 5,540,900 | 0 |
| 10-Oct-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 3,785,400 | 0 |
| 09-Oct-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 6,443,900 | 0 |
| 08-Oct-2025 | 90.00 | 91.00 | 85.00 | 87.00 | 10,738,800 | 0 |
| 07-Oct-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 9,201,300 | 0 |
| 06-Oct-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 12,427,600 | 0 |
| 03-Oct-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 8,252,100 | 0 |
| 02-Oct-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 3,149,800 | 0 |
| 01-Oct-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 4,368,500 | 0 |
| 30-Sep-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 3,718,100 | 0 |
| 29-Sep-2025 | 89.00 | 93.00 | 88.00 | 88.00 | 12,109,700 | 0 |
| 26-Sep-2025 | 87.00 | 91.00 | 85.00 | 88.00 | 8,489,200 | 0 |
| 25-Sep-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 6,024,500 | 0 |
| 24-Sep-2025 | 91.00 | 92.00 | 86.00 | 89.00 | 15,694,800 | 0 |
| 23-Sep-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 4,418,000 | 0 |
| 22-Sep-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 5,609,100 | 0 |
| 19-Sep-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 4,216,200 | 0 |
| 18-Sep-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 8,609,900 | 0 |
| 17-Sep-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 6,227,200 | 0 |
| 16-Sep-2025 | 93.00 | 102.00 | 90.00 | 91.00 | 89,756,800 | 0 |
| 15-Sep-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 8,273,300 | 0 |
| 12-Sep-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 5,381,400 | 0 |
| 11-Sep-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 9,350,300 | 0 |
| 10-Sep-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 4,127,500 | 0 |
| 09-Sep-2025 | 92.00 | 92.00 | 85.00 | 91.00 | 15,248,100 | 0 |
| 08-Sep-2025 | 89.00 | 112.00 | 88.00 | 90.00 | 108,784,600 | 0 |
| 04-Sep-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 10,541,200 | 0 |
| 03-Sep-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 5,570,500 | 0 |
| 02-Sep-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 8,938,400 | 0 |
| 01-Sep-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 6,326,000 | 0 |
| 29-Aug-2025 | 100.00 | 100.00 | 91.00 | 96.00 | 9,667,300 | 0 |
| 28-Aug-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 3,414,100 | 0 |
| 27-Aug-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 5,515,900 | 0 |
| 26-Aug-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 3,874,100 | 0 |
| 25-Aug-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 4,120,200 | 0 |
| 22-Aug-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 3,952,800 | 0 |
| 21-Aug-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 3,253,400 | 0 |
| 20-Aug-2025 | 105.00 | 107.00 | 100.00 | 103.00 | 3,421,200 | 0 |
| 19-Aug-2025 | 100.00 | 108.00 | 100.00 | 104.00 | 4,198,700 | 0 |
| 15-Aug-2025 | 106.00 | 110.00 | 100.00 | 102.00 | 4,382,600 | 0 |
| 14-Aug-2025 | 99.00 | 112.00 | 98.00 | 105.00 | 12,466,300 | 0 |
| 13-Aug-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 3,809,500 | 0 |
| 12-Aug-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 1,696,300 | 0 |
| 11-Aug-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 2,360,600 | 0 |
| 08-Aug-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 3,354,700 | 0 |
| 07-Aug-2025 | 104.00 | 108.00 | 98.00 | 101.00 | 3,346,700 | 0 |
| 06-Aug-2025 | 113.00 | 113.00 | 101.00 | 106.00 | 3,383,800 | 0 |
| 05-Aug-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 2,118,800 | 0 |
| 04-Aug-2025 | 118.00 | 118.00 | 110.00 | 113.00 | 6,252,000 | 0 |
| 01-Aug-2025 | 113.00 | 122.00 | 108.00 | 108.00 | 9,216,400 | 0 |
| 31-Jul-2025 | 107.00 | 130.00 | 102.00 | 113.00 | 36,994,100 | 0 |
| 30-Jul-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 1,742,600 | 0 |
| 29-Jul-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 2,414,600 | 0 |
| 28-Jul-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 1,411,400 | 0 |
| 25-Jul-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 461,500 | 0 |
| 24-Jul-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,072,200 | 0 |
| 23-Jul-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 463,400 | 0 |
| 22-Jul-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 1,191,700 | 0 |
| 21-Jul-2025 | 104.00 | 105.00 | 99.00 | 102.00 | 2,167,800 | 0 |