| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 12,427,600 | 0 |
| 03-Oct-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 8,252,100 | 0 |
| 02-Oct-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 3,149,800 | 0 |
| 01-Oct-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 4,368,500 | 0 |
| 30-Sep-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 3,718,100 | 0 |
| 29-Sep-2025 | 89.00 | 93.00 | 88.00 | 88.00 | 12,109,700 | 0 |
| 26-Sep-2025 | 87.00 | 91.00 | 85.00 | 88.00 | 8,489,200 | 0 |
| 25-Sep-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 6,024,500 | 0 |
| 24-Sep-2025 | 91.00 | 92.00 | 86.00 | 89.00 | 15,694,800 | 0 |
| 23-Sep-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 4,418,000 | 0 |
| 22-Sep-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 5,609,100 | 0 |
| 19-Sep-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 4,216,200 | 0 |
| 18-Sep-2025 | 92.00 | 93.00 | 89.00 | 90.00 | 8,609,900 | 0 |
| 17-Sep-2025 | 91.00 | 93.00 | 90.00 | 91.00 | 6,227,200 | 0 |
| 16-Sep-2025 | 93.00 | 102.00 | 90.00 | 91.00 | 89,756,800 | 0 |
| 15-Sep-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 8,273,300 | 0 |
| 12-Sep-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 5,381,400 | 0 |
| 11-Sep-2025 | 89.00 | 93.00 | 88.00 | 89.00 | 9,350,300 | 0 |
| 10-Sep-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 4,127,500 | 0 |
| 09-Sep-2025 | 92.00 | 92.00 | 85.00 | 91.00 | 15,248,100 | 0 |
| 08-Sep-2025 | 89.00 | 112.00 | 88.00 | 90.00 | 108,784,600 | 0 |
| 04-Sep-2025 | 91.00 | 92.00 | 88.00 | 89.00 | 10,541,200 | 0 |
| 03-Sep-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 5,570,500 | 0 |
| 02-Sep-2025 | 92.00 | 93.00 | 89.00 | 92.00 | 8,938,400 | 0 |
| 01-Sep-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 6,326,000 | 0 |
| 29-Aug-2025 | 100.00 | 100.00 | 91.00 | 96.00 | 9,667,300 | 0 |
| 28-Aug-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 3,414,100 | 0 |
| 27-Aug-2025 | 100.00 | 101.00 | 99.00 | 100.00 | 5,515,900 | 0 |
| 26-Aug-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 3,874,100 | 0 |
| 25-Aug-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 4,120,200 | 0 |
| 22-Aug-2025 | 102.00 | 104.00 | 99.00 | 100.00 | 3,952,800 | 0 |
| 21-Aug-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 3,253,400 | 0 |
| 20-Aug-2025 | 105.00 | 107.00 | 100.00 | 103.00 | 3,421,200 | 0 |
| 19-Aug-2025 | 100.00 | 108.00 | 100.00 | 104.00 | 4,198,700 | 0 |
| 15-Aug-2025 | 106.00 | 110.00 | 100.00 | 102.00 | 4,382,600 | 0 |
| 14-Aug-2025 | 99.00 | 112.00 | 98.00 | 105.00 | 12,466,300 | 0 |
| 13-Aug-2025 | 100.00 | 100.00 | 97.00 | 98.00 | 3,809,500 | 0 |
| 12-Aug-2025 | 101.00 | 102.00 | 98.00 | 100.00 | 1,696,300 | 0 |
| 11-Aug-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 2,360,600 | 0 |
| 08-Aug-2025 | 102.00 | 102.00 | 98.00 | 99.00 | 3,354,700 | 0 |
| 07-Aug-2025 | 104.00 | 108.00 | 98.00 | 101.00 | 3,346,700 | 0 |
| 06-Aug-2025 | 113.00 | 113.00 | 101.00 | 106.00 | 3,383,800 | 0 |
| 05-Aug-2025 | 113.00 | 114.00 | 109.00 | 110.00 | 2,118,800 | 0 |
| 04-Aug-2025 | 118.00 | 118.00 | 110.00 | 113.00 | 6,252,000 | 0 |
| 01-Aug-2025 | 113.00 | 122.00 | 108.00 | 108.00 | 9,216,400 | 0 |
| 31-Jul-2025 | 107.00 | 130.00 | 102.00 | 113.00 | 36,994,100 | 0 |
| 30-Jul-2025 | 101.00 | 104.00 | 100.00 | 103.00 | 1,742,600 | 0 |
| 29-Jul-2025 | 100.00 | 102.00 | 100.00 | 101.00 | 2,414,600 | 0 |
| 28-Jul-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 1,411,400 | 0 |
| 25-Jul-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 461,500 | 0 |
| 24-Jul-2025 | 101.00 | 101.00 | 99.00 | 99.00 | 1,072,200 | 0 |
| 23-Jul-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 463,400 | 0 |
| 22-Jul-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 1,191,700 | 0 |
| 21-Jul-2025 | 104.00 | 105.00 | 99.00 | 102.00 | 2,167,800 | 0 |
| 18-Jul-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 585,100 | 0 |
| 17-Jul-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 602,200 | 0 |
| 16-Jul-2025 | 101.00 | 105.00 | 100.00 | 101.00 | 441,400 | 0 |
| 15-Jul-2025 | 103.00 | 103.00 | 99.00 | 101.00 | 734,100 | 0 |
| 14-Jul-2025 | 103.00 | 106.00 | 99.00 | 102.00 | 2,129,400 | 0 |
| 11-Jul-2025 | 105.00 | 107.00 | 103.00 | 107.00 | 1,682,800 | 0 |
| 10-Jul-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 2,479,400 | 0 |
| 09-Jul-2025 | 98.00 | 110.00 | 97.00 | 108.00 | 15,063,700 | 0 |
| 08-Jul-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 373,400 | 0 |
| 07-Jul-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 299,700 | 0 |
| 04-Jul-2025 | 99.00 | 99.00 | 96.00 | 99.00 | 347,700 | 0 |
| 03-Jul-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 1,462,900 | 0 |
| 02-Jul-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 322,700 | 0 |
| 01-Jul-2025 | 97.00 | 101.00 | 97.00 | 101.00 | 285,500 | 0 |
| 30-Jun-2025 | 104.00 | 106.00 | 100.00 | 100.00 | 1,372,500 | 0 |
| 26-Jun-2025 | 100.00 | 104.00 | 98.00 | 104.00 | 989,500 | 0 |
| 25-Jun-2025 | 99.00 | 100.00 | 96.00 | 99.00 | 570,300 | 0 |
| 24-Jun-2025 | 96.00 | 104.00 | 94.00 | 99.00 | 698,100 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 91.00 | 96.00 | 1,004,400 | 0 |
| 20-Jun-2025 | 100.00 | 100.00 | 97.00 | 100.00 | 429,600 | 0 |
| 19-Jun-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 709,700 | 0 |
| 18-Jun-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 1,381,000 | 0 |
| 17-Jun-2025 | 104.00 | 105.00 | 103.00 | 105.00 | 433,000 | 0 |
| 16-Jun-2025 | 104.00 | 104.00 | 102.00 | 104.00 | 362,600 | 0 |
| 13-Jun-2025 | 109.00 | 111.00 | 103.00 | 104.00 | 1,640,900 | 0 |
| 12-Jun-2025 | 104.00 | 108.00 | 104.00 | 106.00 | 1,233,100 | 0 |
| 11-Jun-2025 | 108.00 | 109.00 | 103.00 | 104.00 | 898,000 | 0 |
| 10-Jun-2025 | 106.00 | 116.00 | 101.00 | 107.00 | 2,042,200 | 0 |
| 05-Jun-2025 | 107.00 | 108.00 | 100.00 | 104.00 | 1,500,400 | 0 |
| 04-Jun-2025 | 113.00 | 116.00 | 106.00 | 107.00 | 2,174,800 | 0 |
| 03-Jun-2025 | 116.00 | 116.00 | 113.00 | 114.00 | 556,500 | 0 |
| 02-Jun-2025 | 124.00 | 124.00 | 116.00 | 116.00 | 476,500 | 0 |
| 28-May-2025 | 120.00 | 120.00 | 115.00 | 120.00 | 1,453,000 | 0 |
| 27-May-2025 | 123.00 | 123.00 | 117.00 | 119.00 | 556,800 | 0 |
| 26-May-2025 | 120.00 | 123.00 | 118.00 | 118.00 | 613,000 | 0 |
| 23-May-2025 | 123.00 | 124.00 | 119.00 | 119.00 | 559,100 | 0 |
| 22-May-2025 | 123.00 | 125.00 | 118.00 | 123.00 | 1,582,400 | 0 |
| 21-May-2025 | 124.00 | 125.00 | 115.00 | 122.00 | 1,649,000 | 0 |
| 20-May-2025 | 127.00 | 130.00 | 123.00 | 123.00 | 2,234,200 | 0 |
| 19-May-2025 | 128.00 | 130.00 | 125.00 | 127.00 | 384,600 | 0 |
| 16-May-2025 | 129.00 | 137.00 | 125.00 | 128.00 | 1,346,800 | 0 |
| 15-May-2025 | 135.00 | 137.00 | 129.00 | 129.00 | 1,114,400 | 0 |
| 14-May-2025 | 132.00 | 137.00 | 132.00 | 135.00 | 1,084,300 | 0 |
| 09-May-2025 | 133.00 | 141.00 | 130.00 | 132.00 | 2,898,000 | 0 |
| 08-May-2025 | 130.00 | 137.00 | 130.00 | 133.00 | 2,553,000 | 0 |
| 07-May-2025 | 129.00 | 134.00 | 127.00 | 130.00 | 924,700 | 0 |