| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 110.00 | 111.00 | 106.00 | 108.00 | 13,274,200 | 0 |
| 03-Aug-2026 | 111.00 | 111.00 | 107.00 | 109.00 | 9,351,500 | 0 |
| 31-Jul-2026 | 113.00 | 113.00 | 107.00 | 109.00 | 9,843,700 | 0 |
| 30-Jul-2026 | 110.00 | 113.00 | 105.00 | 110.00 | 11,525,400 | 0 |
| 29-Jul-2026 | 111.00 | 113.00 | 105.00 | 108.00 | 11,073,800 | 0 |
| 28-Jul-2026 | 113.00 | 115.00 | 110.00 | 111.00 | 9,281,100 | 0 |
| 27-Jul-2026 | 110.00 | 118.00 | 108.00 | 111.00 | 25,584,600 | 0 |
| 24-Jul-2026 | 114.00 | 114.00 | 105.00 | 110.00 | 14,724,200 | 0 |
| 23-Jul-2026 | 113.00 | 124.00 | 109.00 | 113.00 | 41,961,300 | 0 |
| 22-Jul-2026 | 133.00 | 135.00 | 114.00 | 114.00 | 111,218,600 | 0 |
| 21-Jul-2026 | 107.00 | 137.00 | 102.00 | 133.00 | 223,905,900 | 0 |
| 20-Jul-2026 | 102.00 | 123.00 | 101.00 | 105.00 | 74,417,100 | 0 |
| 17-Jul-2026 | 99.00 | 109.00 | 98.00 | 101.00 | 28,004,300 | 0 |
| 16-Jul-2026 | 99.00 | 101.00 | 97.00 | 99.00 | 3,352,900 | 0 |
| 15-Jul-2026 | 101.00 | 102.00 | 99.00 | 100.00 | 2,772,200 | 0 |
| 14-Jul-2026 | 99.00 | 106.00 | 99.00 | 101.00 | 8,500,600 | 0 |
| 13-Jul-2026 | 96.00 | 104.00 | 94.00 | 99.00 | 23,522,300 | 0 |
| 10-Jul-2026 | 97.00 | 98.00 | 94.00 | 96.00 | 1,781,600 | 0 |
| 09-Jul-2026 | 97.00 | 105.00 | 95.00 | 96.00 | 13,647,200 | 0 |
| 08-Jul-2026 | 101.00 | 101.00 | 97.00 | 97.00 | 3,109,000 | 0 |
| 07-Jul-2026 | 101.00 | 102.00 | 98.00 | 100.00 | 5,576,200 | 0 |
| 06-Jul-2026 | 98.00 | 117.00 | 96.00 | 101.00 | 57,510,200 | 0 |
| 03-Jul-2026 | 95.00 | 103.00 | 91.00 | 96.00 | 14,327,300 | 0 |
| 02-Jul-2026 | 98.00 | 98.00 | 90.00 | 94.00 | 3,163,900 | 0 |
| 01-Jul-2026 | 94.00 | 98.00 | 93.00 | 95.00 | 3,101,000 | 0 |
| 30-Jun-2026 | 94.00 | 98.00 | 93.00 | 94.00 | 3,788,900 | 0 |
| 29-Jun-2026 | 94.00 | 104.00 | 91.00 | 94.00 | 10,613,300 | 0 |
| 26-Jun-2026 | 101.00 | 102.00 | 91.00 | 94.00 | 7,562,300 | 0 |
| 25-Jun-2026 | 89.00 | 108.00 | 85.00 | 100.00 | 37,267,700 | 0 |
| 24-Jun-2026 | 101.00 | 102.00 | 89.00 | 89.00 | 3,844,200 | 0 |
| 23-Jun-2026 | 97.00 | 101.00 | 95.00 | 100.00 | 2,512,100 | 0 |
| 22-Jun-2026 | 101.00 | 106.00 | 96.00 | 99.00 | 5,155,200 | 0 |
| 19-Jun-2026 | 102.00 | 103.00 | 97.00 | 98.00 | 3,079,800 | 0 |
| 18-Jun-2026 | 104.00 | 111.00 | 94.00 | 101.00 | 11,417,000 | 0 |
| 17-Jun-2026 | 133.00 | 133.00 | 100.00 | 102.00 | 68,151,900 | 0 |
| 15-Jun-2026 | 75.00 | 99.00 | 75.00 | 99.00 | 34,353,300 | 0 |
| 12-Jun-2026 | 72.00 | 79.00 | 71.00 | 74.00 | 4,403,400 | 0 |
| 11-Jun-2026 | 75.00 | 78.00 | 71.00 | 71.00 | 3,867,700 | 0 |
| 10-Jun-2026 | 73.00 | 86.00 | 70.00 | 74.00 | 21,685,500 | 0 |
| 09-Jun-2026 | 67.00 | 79.00 | 60.00 | 71.00 | 27,303,700 | 0 |
| 08-Jun-2026 | 75.00 | 75.00 | 66.00 | 66.00 | 16,490,300 | 0 |
| 05-Jun-2026 | 81.00 | 83.00 | 74.00 | 77.00 | 4,176,500 | 0 |
| 04-Jun-2026 | 91.00 | 93.00 | 77.00 | 81.00 | 5,124,300 | 0 |
| 03-Jun-2026 | 105.00 | 106.00 | 90.00 | 90.00 | 7,032,900 | 0 |
| 02-Jun-2026 | 99.00 | 105.00 | 99.00 | 105.00 | 3,923,600 | 0 |
| 29-May-2026 | 95.00 | 102.00 | 95.00 | 99.00 | 2,960,600 | 0 |
| 28-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 27-May-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 26-May-2026 | 96.00 | 113.00 | 94.00 | 97.00 | 14,222,500 | 0 |
| 25-May-2026 | 99.00 | 103.00 | 97.00 | 97.00 | 4,657,900 | 0 |
| 22-May-2026 | 99.00 | 104.00 | 95.00 | 99.00 | 5,896,000 | 0 |
| 21-May-2026 | 105.00 | 117.00 | 98.00 | 99.00 | 7,282,600 | 0 |
| 20-May-2026 | 109.00 | 119.00 | 102.00 | 104.00 | 8,270,300 | 0 |
| 19-May-2026 | 113.00 | 144.00 | 102.00 | 109.00 | 64,235,700 | 0 |
| 18-May-2026 | 121.00 | 121.00 | 110.00 | 112.00 | 2,386,900 | 0 |
| 15-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 14-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 13-May-2026 | 109.00 | 128.00 | 109.00 | 121.00 | 5,461,300 | 0 |
| 12-May-2026 | 130.00 | 130.00 | 120.00 | 122.00 | 2,620,800 | 0 |
| 11-May-2026 | 137.00 | 137.00 | 127.00 | 128.00 | 2,145,900 | 0 |
| 08-May-2026 | 131.00 | 138.00 | 131.00 | 131.00 | 2,357,400 | 0 |
| 07-May-2026 | 139.00 | 140.00 | 134.00 | 134.00 | 2,831,100 | 0 |
| 06-May-2026 | 140.00 | 140.00 | 136.00 | 138.00 | 2,335,800 | 0 |
| 05-May-2026 | 138.00 | 140.00 | 131.00 | 138.00 | 1,467,500 | 0 |
| 04-May-2026 | 138.00 | 143.00 | 135.00 | 137.00 | 2,334,600 | 0 |
| 30-Apr-2026 | 139.00 | 141.00 | 131.00 | 138.00 | 4,093,800 | 0 |
| 29-Apr-2026 | 140.00 | 144.00 | 139.00 | 139.00 | 2,753,200 | 0 |
| 28-Apr-2026 | 145.00 | 146.00 | 138.00 | 139.00 | 4,335,700 | 0 |
| 27-Apr-2026 | 138.00 | 166.00 | 131.00 | 143.00 | 44,887,500 | 0 |
| 24-Apr-2026 | 152.00 | 153.00 | 131.00 | 138.00 | 8,375,200 | 0 |
| 23-Apr-2026 | 158.00 | 158.00 | 151.00 | 152.00 | 4,230,200 | 0 |
| 22-Apr-2026 | 158.00 | 159.00 | 153.00 | 157.00 | 5,569,800 | 0 |
| 21-Apr-2026 | 155.00 | 164.00 | 153.00 | 155.00 | 9,589,300 | 0 |
| 20-Apr-2026 | 160.00 | 162.00 | 151.00 | 152.00 | 3,394,200 | 0 |
| 17-Apr-2026 | 161.00 | 163.00 | 157.00 | 159.00 | 4,250,600 | 0 |
| 16-Apr-2026 | 163.00 | 167.00 | 158.00 | 160.00 | 5,221,700 | 0 |
| 15-Apr-2026 | 171.00 | 175.00 | 159.00 | 161.00 | 12,172,400 | 0 |
| 14-Apr-2026 | 170.00 | 178.00 | 168.00 | 170.00 | 11,262,500 | 0 |
| 13-Apr-2026 | 165.00 | 180.00 | 161.00 | 170.00 | 20,870,200 | 0 |
| 10-Apr-2026 | 166.00 | 171.00 | 164.00 | 166.00 | 8,100,100 | 0 |
| 09-Apr-2026 | 171.00 | 185.00 | 161.00 | 167.00 | 49,199,300 | 0 |
| 08-Apr-2026 | 155.00 | 173.00 | 155.00 | 170.00 | 54,883,900 | 0 |
| 07-Apr-2026 | 162.00 | 162.00 | 150.00 | 154.00 | 19,009,700 | 0 |
| 06-Apr-2026 | 137.00 | 175.00 | 137.00 | 162.00 | 121,385,900 | 0 |
| 02-Apr-2026 | 140.00 | 164.00 | 133.00 | 135.00 | 57,285,900 | 0 |
| 01-Apr-2026 | 119.00 | 156.00 | 119.00 | 139.00 | 66,424,000 | 0 |
| 31-Mar-2026 | 124.00 | 124.00 | 117.00 | 118.00 | 1,187,700 | 0 |
| 30-Mar-2026 | 121.00 | 123.00 | 116.00 | 120.00 | 2,670,800 | 0 |
| 27-Mar-2026 | 121.00 | 130.00 | 118.00 | 121.00 | 2,376,700 | 0 |
| 26-Mar-2026 | 127.00 | 129.00 | 121.00 | 121.00 | 1,840,900 | 0 |
| 25-Mar-2026 | 115.00 | 133.00 | 115.00 | 126.00 | 9,404,000 | 0 |
| 17-Mar-2026 | 108.00 | 118.00 | 107.00 | 115.00 | 3,570,500 | 0 |
| 16-Mar-2026 | 108.00 | 117.00 | 94.00 | 108.00 | 6,710,500 | 0 |
| 13-Mar-2026 | 117.00 | 118.00 | 106.00 | 108.00 | 3,861,800 | 0 |
| 12-Mar-2026 | 122.00 | 124.00 | 115.00 | 117.00 | 2,882,100 | 0 |
| 11-Mar-2026 | 128.00 | 132.00 | 120.00 | 122.00 | 6,712,400 | 0 |
| 10-Mar-2026 | 120.00 | 138.00 | 120.00 | 126.00 | 8,677,900 | 0 |
| 09-Mar-2026 | 120.00 | 132.00 | 117.00 | 117.00 | 17,080,400 | 0 |
| 06-Mar-2026 | 152.00 | 154.00 | 133.00 | 137.00 | 7,814,800 | 0 |
| 05-Mar-2026 | 158.00 | 161.00 | 150.00 | 152.00 | 2,460,500 | 0 |