| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 106.00 | 143.00 | 106.00 | 134.00 | 116,631,100 | 0 |
| 21-Nov-2024 | 103.00 | 109.00 | 102.00 | 106.00 | 875,800 | 0 |
| 20-Nov-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 560,500 | 0 |
| 19-Nov-2024 | 100.00 | 115.00 | 100.00 | 104.00 | 6,908,200 | 0 |
| 18-Nov-2024 | 104.00 | 105.00 | 99.00 | 101.00 | 2,153,600 | 0 |
| 15-Nov-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 1,544,100 | 0 |
| 14-Nov-2024 | 105.00 | 108.00 | 103.00 | 103.00 | 2,262,400 | 0 |
| 13-Nov-2024 | 108.00 | 112.00 | 103.00 | 106.00 | 1,265,300 | 0 |
| 12-Nov-2024 | 112.00 | 112.00 | 106.00 | 107.00 | 3,057,200 | 0 |
| 11-Nov-2024 | 105.00 | 115.00 | 102.00 | 110.00 | 20,340,300 | 0 |
| 08-Nov-2024 | 104.00 | 104.00 | 101.00 | 104.00 | 1,001,200 | 0 |
| 07-Nov-2024 | 102.00 | 105.00 | 101.00 | 102.00 | 2,339,600 | 0 |
| 06-Nov-2024 | 100.00 | 106.00 | 99.00 | 102.00 | 2,120,500 | 0 |
| 05-Nov-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 1,977,000 | 0 |
| 04-Nov-2024 | 109.00 | 109.00 | 96.00 | 102.00 | 5,275,600 | 0 |
| 01-Nov-2024 | 111.00 | 111.00 | 107.00 | 107.00 | 2,152,100 | 0 |
| 31-Oct-2024 | 111.00 | 111.00 | 106.00 | 110.00 | 3,005,500 | 0 |
| 30-Oct-2024 | 108.00 | 111.00 | 100.00 | 110.00 | 5,428,900 | 0 |
| 29-Oct-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 1,697,900 | 0 |
| 28-Oct-2024 | 113.00 | 113.00 | 108.00 | 109.00 | 10,063,900 | 0 |
| 25-Oct-2024 | 108.00 | 112.00 | 106.00 | 112.00 | 7,610,400 | 0 |
| 24-Oct-2024 | 109.00 | 112.00 | 107.00 | 107.00 | 1,515,300 | 0 |
| 23-Oct-2024 | 111.00 | 114.00 | 107.00 | 109.00 | 8,459,600 | 0 |
| 22-Oct-2024 | 107.00 | 112.00 | 107.00 | 111.00 | 4,546,600 | 0 |
| 21-Oct-2024 | 111.00 | 113.00 | 107.00 | 107.00 | 4,431,200 | 0 |
| 18-Oct-2024 | 108.00 | 117.00 | 108.00 | 111.00 | 9,909,700 | 0 |
| 17-Oct-2024 | 106.00 | 110.00 | 104.00 | 107.00 | 2,717,500 | 0 |
| 16-Oct-2024 | 108.00 | 109.00 | 104.00 | 106.00 | 1,406,800 | 0 |
| 15-Oct-2024 | 111.00 | 112.00 | 105.00 | 107.00 | 3,281,300 | 0 |
| 14-Oct-2024 | 102.00 | 112.00 | 102.00 | 111.00 | 8,649,300 | 0 |
| 11-Oct-2024 | 106.00 | 107.00 | 101.00 | 102.00 | 2,098,000 | 0 |
| 10-Oct-2024 | 103.00 | 110.00 | 101.00 | 105.00 | 5,557,900 | 0 |
| 09-Oct-2024 | 111.00 | 113.00 | 100.00 | 102.00 | 6,267,800 | 0 |
| 08-Oct-2024 | 112.00 | 114.00 | 100.00 | 110.00 | 7,199,700 | 0 |
| 07-Oct-2024 | 113.00 | 113.00 | 109.00 | 112.00 | 2,427,100 | 0 |
| 04-Oct-2024 | 112.00 | 116.00 | 110.00 | 112.00 | 5,448,400 | 0 |
| 03-Oct-2024 | 114.00 | 117.00 | 109.00 | 111.00 | 7,215,900 | 0 |
| 02-Oct-2024 | 114.00 | 117.00 | 108.00 | 112.00 | 16,170,500 | 0 |
| 01-Oct-2024 | 118.00 | 121.00 | 112.00 | 114.00 | 16,486,600 | 0 |
| 30-Sep-2024 | 107.00 | 119.00 | 104.00 | 117.00 | 37,942,500 | 0 |
| 27-Sep-2024 | 114.00 | 120.00 | 105.00 | 105.00 | 23,031,900 | 0 |
| 26-Sep-2024 | 108.00 | 128.00 | 103.00 | 118.00 | 113,098,300 | 0 |
| 25-Sep-2024 | 99.00 | 106.00 | 98.00 | 104.00 | 19,077,200 | 0 |
| 24-Sep-2024 | 94.00 | 102.00 | 94.00 | 99.00 | 28,125,500 | 0 |
| 23-Sep-2024 | 100.00 | 100.00 | 93.00 | 94.00 | 23,751,400 | 0 |
| 20-Sep-2024 | 85.00 | 102.00 | 84.00 | 94.00 | 47,670,000 | 0 |
| 19-Sep-2024 | 85.00 | 86.00 | 82.00 | 85.00 | 2,327,300 | 0 |
| 18-Sep-2024 | 87.00 | 88.00 | 84.00 | 85.00 | 1,697,900 | 0 |
| 17-Sep-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 1,362,300 | 0 |
| 13-Sep-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 832,200 | 0 |
| 12-Sep-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 1,241,500 | 0 |
| 11-Sep-2024 | 87.00 | 90.00 | 83.00 | 86.00 | 2,165,500 | 0 |
| 10-Sep-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 842,400 | 0 |
| 09-Sep-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 1,190,700 | 0 |
| 06-Sep-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 931,300 | 0 |
| 05-Sep-2024 | 81.00 | 90.00 | 81.00 | 90.00 | 1,059,200 | 0 |
| 04-Sep-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 346,500 | 0 |
| 03-Sep-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 632,800 | 0 |
| 02-Sep-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 805,600 | 0 |
| 30-Aug-2024 | 94.00 | 94.00 | 88.00 | 90.00 | 2,938,300 | 0 |
| 29-Aug-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 1,289,900 | 0 |
| 28-Aug-2024 | 88.00 | 96.00 | 86.00 | 90.00 | 9,005,900 | 0 |
| 27-Aug-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 1,768,400 | 0 |
| 26-Aug-2024 | 92.00 | 94.00 | 89.00 | 91.00 | 1,207,900 | 0 |
| 23-Aug-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 891,100 | 0 |
| 22-Aug-2024 | 93.00 | 94.00 | 89.00 | 92.00 | 3,316,700 | 0 |
| 21-Aug-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 681,500 | 0 |
| 20-Aug-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 937,400 | 0 |
| 19-Aug-2024 | 92.00 | 95.00 | 92.00 | 95.00 | 447,700 | 0 |
| 16-Aug-2024 | 85.00 | 97.00 | 85.00 | 93.00 | 1,390,000 | 0 |
| 15-Aug-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 1,959,000 | 0 |
| 14-Aug-2024 | 94.00 | 94.00 | 90.00 | 93.00 | 1,587,600 | 0 |
| 13-Aug-2024 | 113.00 | 113.00 | 92.00 | 94.00 | 1,509,600 | 0 |
| 12-Aug-2024 | 97.00 | 99.00 | 93.00 | 96.00 | 3,827,100 | 0 |
| 09-Aug-2024 | 97.00 | 100.00 | 95.00 | 97.00 | 379,300 | 0 |
| 08-Aug-2024 | 99.00 | 99.00 | 94.00 | 97.00 | 1,249,200 | 0 |
| 07-Aug-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 622,500 | 0 |
| 06-Aug-2024 | 101.00 | 102.00 | 98.00 | 100.00 | 294,900 | 0 |
| 05-Aug-2024 | 101.00 | 102.00 | 97.00 | 100.00 | 1,456,000 | 0 |
| 02-Aug-2024 | 101.00 | 105.00 | 99.00 | 101.00 | 821,300 | 0 |
| 01-Aug-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 505,300 | 0 |
| 31-Jul-2024 | 102.00 | 106.00 | 100.00 | 101.00 | 3,407,800 | 0 |
| 30-Jul-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 643,900 | 0 |
| 29-Jul-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 1,312,000 | 0 |
| 26-Jul-2024 | 99.00 | 106.00 | 99.00 | 103.00 | 2,940,900 | 0 |
| 25-Jul-2024 | 100.00 | 105.00 | 99.00 | 99.00 | 2,601,400 | 0 |
| 24-Jul-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 1,429,400 | 0 |
| 23-Jul-2024 | 104.00 | 107.00 | 102.00 | 102.00 | 2,069,900 | 0 |
| 22-Jul-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 2,328,200 | 0 |
| 19-Jul-2024 | 111.00 | 111.00 | 102.00 | 102.00 | 1,655,200 | 0 |
| 18-Jul-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 2,024,200 | 0 |
| 17-Jul-2024 | 106.00 | 106.00 | 101.00 | 103.00 | 3,844,400 | 0 |
| 16-Jul-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,086,300 | 0 |
| 15-Jul-2024 | 108.00 | 110.00 | 106.00 | 107.00 | 4,978,000 | 0 |
| 12-Jul-2024 | 104.00 | 113.00 | 103.00 | 107.00 | 15,958,700 | 0 |
| 11-Jul-2024 | 106.00 | 106.00 | 102.00 | 105.00 | 4,762,600 | 0 |
| 10-Jul-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 8,735,800 | 0 |
| 09-Jul-2024 | 100.00 | 106.00 | 98.00 | 105.00 | 16,814,200 | 0 |
| 08-Jul-2024 | 100.00 | 101.00 | 95.00 | 100.00 | 10,462,400 | 0 |
| 05-Jul-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 11,568,700 | 0 |