| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 147.00 | 156.00 | 146.00 | 150.00 | 11,029,500 | 0 |
| 05-Feb-2025 | 150.00 | 151.00 | 144.00 | 147.00 | 5,094,100 | 0 |
| 04-Feb-2025 | 139.00 | 153.00 | 139.00 | 150.00 | 13,175,900 | 0 |
| 03-Feb-2025 | 140.00 | 152.00 | 136.00 | 138.00 | 6,310,000 | 0 |
| 31-Jan-2025 | 137.00 | 142.00 | 137.00 | 140.00 | 3,302,700 | 0 |
| 30-Jan-2025 | 140.00 | 140.00 | 136.00 | 137.00 | 2,239,100 | 0 |
| 24-Jan-2025 | 141.00 | 145.00 | 137.00 | 139.00 | 2,200,400 | 0 |
| 23-Jan-2025 | 142.00 | 144.00 | 139.00 | 139.00 | 2,760,100 | 0 |
| 22-Jan-2025 | 152.00 | 153.00 | 140.00 | 142.00 | 7,539,500 | 0 |
| 21-Jan-2025 | 141.00 | 152.00 | 141.00 | 149.00 | 20,097,800 | 0 |
| 20-Jan-2025 | 128.00 | 147.00 | 128.00 | 141.00 | 19,206,000 | 0 |
| 17-Jan-2025 | 127.00 | 129.00 | 123.00 | 127.00 | 5,219,500 | 0 |
| 16-Jan-2025 | 129.00 | 131.00 | 127.00 | 127.00 | 1,505,100 | 0 |
| 15-Jan-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 1,154,500 | 0 |
| 14-Jan-2025 | 131.00 | 134.00 | 128.00 | 129.00 | 2,238,800 | 0 |
| 13-Jan-2025 | 130.00 | 134.00 | 129.00 | 131.00 | 2,021,300 | 0 |
| 10-Jan-2025 | 129.00 | 132.00 | 125.00 | 129.00 | 1,441,600 | 0 |
| 09-Jan-2025 | 131.00 | 132.00 | 128.00 | 130.00 | 2,856,700 | 0 |
| 08-Jan-2025 | 134.00 | 134.00 | 130.00 | 132.00 | 2,358,600 | 0 |
| 07-Jan-2025 | 134.00 | 138.00 | 132.00 | 134.00 | 2,644,500 | 0 |
| 06-Jan-2025 | 135.00 | 138.00 | 132.00 | 133.00 | 3,515,400 | 0 |
| 03-Jan-2025 | 132.00 | 142.00 | 132.00 | 135.00 | 10,957,200 | 0 |
| 02-Jan-2025 | 132.00 | 132.00 | 126.00 | 131.00 | 3,365,400 | 0 |
| 30-Dec-2024 | 130.00 | 132.00 | 126.00 | 126.00 | 3,113,900 | 0 |
| 27-Dec-2024 | 132.00 | 135.00 | 128.00 | 132.00 | 4,917,000 | 0 |
| 24-Dec-2024 | 132.00 | 138.00 | 131.00 | 132.00 | 6,553,800 | 0 |
| 23-Dec-2024 | 135.00 | 142.00 | 131.00 | 131.00 | 10,262,800 | 0 |
| 20-Dec-2024 | 130.00 | 150.00 | 130.00 | 135.00 | 41,188,300 | 0 |
| 19-Dec-2024 | 154.00 | 155.00 | 128.00 | 130.00 | 24,705,400 | 0 |
| 18-Dec-2024 | 135.00 | 163.00 | 131.00 | 152.00 | 141,352,000 | 0 |
| 17-Dec-2024 | 127.00 | 134.00 | 123.00 | 134.00 | 7,915,600 | 0 |
| 16-Dec-2024 | 125.00 | 134.00 | 111.00 | 127.00 | 15,423,400 | 0 |
| 13-Dec-2024 | 130.00 | 131.00 | 123.00 | 124.00 | 5,913,300 | 0 |
| 12-Dec-2024 | 125.00 | 138.00 | 125.00 | 130.00 | 15,409,800 | 0 |
| 11-Dec-2024 | 124.00 | 125.00 | 121.00 | 123.00 | 4,296,900 | 0 |
| 10-Dec-2024 | 131.00 | 132.00 | 120.00 | 124.00 | 11,129,600 | 0 |
| 09-Dec-2024 | 131.00 | 140.00 | 128.00 | 130.00 | 20,398,000 | 0 |
| 06-Dec-2024 | 128.00 | 146.00 | 126.00 | 130.00 | 71,447,600 | 0 |
| 05-Dec-2024 | 131.00 | 134.00 | 120.00 | 125.00 | 14,983,200 | 0 |
| 04-Dec-2024 | 143.00 | 154.00 | 127.00 | 131.00 | 79,382,800 | 0 |
| 03-Dec-2024 | 104.00 | 137.00 | 103.00 | 137.00 | 138,754,000 | 0 |
| 02-Dec-2024 | 138.00 | 143.00 | 102.00 | 104.00 | 54,640,400 | 0 |
| 29-Nov-2024 | 161.00 | 170.00 | 134.00 | 138.00 | 33,936,700 | 0 |
| 28-Nov-2024 | 156.00 | 181.00 | 153.00 | 161.00 | 112,918,600 | 0 |
| 26-Nov-2024 | 192.00 | 198.00 | 143.00 | 155.00 | 136,164,900 | 0 |
| 25-Nov-2024 | 135.00 | 180.00 | 134.00 | 180.00 | 153,825,700 | 0 |
| 22-Nov-2024 | 106.00 | 143.00 | 106.00 | 134.00 | 116,631,100 | 0 |
| 21-Nov-2024 | 103.00 | 109.00 | 102.00 | 106.00 | 875,800 | 0 |
| 20-Nov-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 560,500 | 0 |
| 19-Nov-2024 | 100.00 | 115.00 | 100.00 | 104.00 | 6,908,200 | 0 |
| 18-Nov-2024 | 104.00 | 105.00 | 99.00 | 101.00 | 2,153,600 | 0 |
| 15-Nov-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 1,544,100 | 0 |
| 14-Nov-2024 | 105.00 | 108.00 | 103.00 | 103.00 | 2,262,400 | 0 |
| 13-Nov-2024 | 108.00 | 112.00 | 103.00 | 106.00 | 1,265,300 | 0 |
| 12-Nov-2024 | 112.00 | 112.00 | 106.00 | 107.00 | 3,057,200 | 0 |
| 11-Nov-2024 | 105.00 | 115.00 | 102.00 | 110.00 | 20,340,300 | 0 |
| 08-Nov-2024 | 104.00 | 104.00 | 101.00 | 104.00 | 1,001,200 | 0 |
| 07-Nov-2024 | 102.00 | 105.00 | 101.00 | 102.00 | 2,339,600 | 0 |
| 06-Nov-2024 | 100.00 | 106.00 | 99.00 | 102.00 | 2,120,500 | 0 |
| 05-Nov-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 1,977,000 | 0 |
| 04-Nov-2024 | 109.00 | 109.00 | 96.00 | 102.00 | 5,275,600 | 0 |
| 01-Nov-2024 | 111.00 | 111.00 | 107.00 | 107.00 | 2,152,100 | 0 |
| 31-Oct-2024 | 111.00 | 111.00 | 106.00 | 110.00 | 3,005,500 | 0 |
| 30-Oct-2024 | 108.00 | 111.00 | 100.00 | 110.00 | 5,428,900 | 0 |
| 29-Oct-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 1,697,900 | 0 |
| 28-Oct-2024 | 113.00 | 113.00 | 108.00 | 109.00 | 10,063,900 | 0 |
| 25-Oct-2024 | 108.00 | 112.00 | 106.00 | 112.00 | 7,610,400 | 0 |
| 24-Oct-2024 | 109.00 | 112.00 | 107.00 | 107.00 | 1,515,300 | 0 |
| 23-Oct-2024 | 111.00 | 114.00 | 107.00 | 109.00 | 8,459,600 | 0 |
| 22-Oct-2024 | 107.00 | 112.00 | 107.00 | 111.00 | 4,546,600 | 0 |
| 21-Oct-2024 | 111.00 | 113.00 | 107.00 | 107.00 | 4,431,200 | 0 |
| 18-Oct-2024 | 108.00 | 117.00 | 108.00 | 111.00 | 9,909,700 | 0 |
| 17-Oct-2024 | 106.00 | 110.00 | 104.00 | 107.00 | 2,717,500 | 0 |
| 16-Oct-2024 | 108.00 | 109.00 | 104.00 | 106.00 | 1,406,800 | 0 |
| 15-Oct-2024 | 111.00 | 112.00 | 105.00 | 107.00 | 3,281,300 | 0 |
| 14-Oct-2024 | 102.00 | 112.00 | 102.00 | 111.00 | 8,649,300 | 0 |
| 11-Oct-2024 | 106.00 | 107.00 | 101.00 | 102.00 | 2,098,000 | 0 |
| 10-Oct-2024 | 103.00 | 110.00 | 101.00 | 105.00 | 5,557,900 | 0 |
| 09-Oct-2024 | 111.00 | 113.00 | 100.00 | 102.00 | 6,267,800 | 0 |
| 08-Oct-2024 | 112.00 | 114.00 | 100.00 | 110.00 | 7,199,700 | 0 |
| 07-Oct-2024 | 113.00 | 113.00 | 109.00 | 112.00 | 2,427,100 | 0 |
| 04-Oct-2024 | 112.00 | 116.00 | 110.00 | 112.00 | 5,448,400 | 0 |
| 03-Oct-2024 | 114.00 | 117.00 | 109.00 | 111.00 | 7,215,900 | 0 |
| 02-Oct-2024 | 114.00 | 117.00 | 108.00 | 112.00 | 16,170,500 | 0 |
| 01-Oct-2024 | 118.00 | 121.00 | 112.00 | 114.00 | 16,486,600 | 0 |
| 30-Sep-2024 | 107.00 | 119.00 | 104.00 | 117.00 | 37,942,500 | 0 |
| 27-Sep-2024 | 114.00 | 120.00 | 105.00 | 105.00 | 23,031,900 | 0 |
| 26-Sep-2024 | 108.00 | 128.00 | 103.00 | 118.00 | 113,098,300 | 0 |
| 25-Sep-2024 | 99.00 | 106.00 | 98.00 | 104.00 | 19,077,200 | 0 |
| 24-Sep-2024 | 94.00 | 102.00 | 94.00 | 99.00 | 28,125,500 | 0 |
| 23-Sep-2024 | 100.00 | 100.00 | 93.00 | 94.00 | 23,751,400 | 0 |
| 20-Sep-2024 | 85.00 | 102.00 | 84.00 | 94.00 | 47,670,000 | 0 |
| 19-Sep-2024 | 85.00 | 86.00 | 82.00 | 85.00 | 2,327,300 | 0 |
| 18-Sep-2024 | 87.00 | 88.00 | 84.00 | 85.00 | 1,697,900 | 0 |
| 17-Sep-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 1,362,300 | 0 |
| 13-Sep-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 832,200 | 0 |
| 12-Sep-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 1,241,500 | 0 |
| 11-Sep-2024 | 87.00 | 90.00 | 83.00 | 86.00 | 2,165,500 | 0 |
| 10-Sep-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 842,400 | 0 |
| 09-Sep-2024 | 88.00 | 89.00 | 85.00 | 88.00 | 1,190,700 | 0 |