| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 254.00 | 268.00 | 250.00 | 256.00 | 2,395,500 | 0 |
| 18-Jan-2024 | 250.00 | 260.00 | 244.00 | 254.00 | 3,395,300 | 0 |
| 17-Jan-2024 | 250.00 | 250.00 | 242.00 | 246.00 | 3,189,600 | 0 |
| 16-Jan-2024 | 254.00 | 256.00 | 244.00 | 248.00 | 1,174,700 | 0 |
| 15-Jan-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 12-Jan-2024 | 262.00 | 262.00 | 254.00 | 254.00 | 992,800 | 0 |
| 11-Jan-2024 | 264.00 | 268.00 | 258.00 | 262.00 | 1,687,700 | 0 |
| 10-Jan-2024 | 250.00 | 266.00 | 250.00 | 264.00 | 2,480,300 | 0 |
| 09-Jan-2024 | 264.00 | 264.00 | 238.00 | 246.00 | 2,516,700 | 0 |
| 08-Jan-2024 | 268.00 | 268.00 | 258.00 | 264.00 | 1,232,100 | 0 |
| 05-Jan-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 1,507,400 | 0 |
| 04-Jan-2024 | 270.00 | 272.00 | 260.00 | 266.00 | 2,202,900 | 0 |
| 03-Jan-2024 | 250.00 | 274.00 | 250.00 | 266.00 | 2,904,500 | 0 |
| 02-Jan-2024 | 246.00 | 256.00 | 246.00 | 250.00 | 1,143,200 | 0 |
| 29-Dec-2023 | 248.00 | 250.00 | 242.00 | 246.00 | 748,600 | 0 |
| 28-Dec-2023 | 246.00 | 246.00 | 240.00 | 246.00 | 943,200 | 0 |
| 27-Dec-2023 | 248.00 | 250.00 | 242.00 | 246.00 | 578,900 | 0 |
| 22-Dec-2023 | 246.00 | 248.00 | 242.00 | 248.00 | 735,900 | 0 |
| 21-Dec-2023 | 242.00 | 250.00 | 240.00 | 246.00 | 1,775,400 | 0 |
| 20-Dec-2023 | 242.00 | 250.00 | 240.00 | 240.00 | 1,576,400 | 0 |
| 19-Dec-2023 | 244.00 | 252.00 | 242.00 | 242.00 | 1,087,800 | 0 |
| 18-Dec-2023 | 248.00 | 256.00 | 242.00 | 244.00 | 1,132,900 | 0 |
| 15-Dec-2023 | 250.00 | 258.00 | 246.00 | 248.00 | 913,600 | 0 |
| 14-Dec-2023 | 252.00 | 258.00 | 248.00 | 250.00 | 1,227,500 | 0 |
| 13-Dec-2023 | 254.00 | 258.00 | 248.00 | 256.00 | 1,444,900 | 0 |
| 12-Dec-2023 | 248.00 | 262.00 | 246.00 | 254.00 | 2,494,500 | 0 |
| 11-Dec-2023 | 248.00 | 264.00 | 244.00 | 248.00 | 2,026,300 | 0 |
| 08-Dec-2023 | 250.00 | 250.00 | 240.00 | 248.00 | 1,677,900 | 0 |
| 07-Dec-2023 | 246.00 | 254.00 | 232.00 | 250.00 | 4,807,500 | 0 |
| 06-Dec-2023 | 258.00 | 258.00 | 242.00 | 246.00 | 4,541,400 | 0 |
| 05-Dec-2023 | 258.00 | 264.00 | 256.00 | 258.00 | 1,591,900 | 0 |
| 04-Dec-2023 | 268.00 | 268.00 | 258.00 | 260.00 | 2,023,700 | 0 |
| 01-Dec-2023 | 268.00 | 282.00 | 262.00 | 268.00 | 5,133,400 | 0 |
| 30-Nov-2023 | 270.00 | 274.00 | 254.00 | 268.00 | 6,363,700 | 0 |
| 29-Nov-2023 | 282.00 | 292.00 | 268.00 | 270.00 | 13,764,000 | 0 |
| 28-Nov-2023 | 284.00 | 302.00 | 274.00 | 282.00 | 8,501,500 | 0 |
| 27-Nov-2023 | 286.00 | 302.00 | 284.00 | 300.00 | 4,360,600 | 0 |
| 24-Nov-2023 | 286.00 | 288.00 | 280.00 | 288.00 | 1,688,200 | 0 |
| 23-Nov-2023 | 290.00 | 300.00 | 282.00 | 286.00 | 3,975,800 | 0 |
| 22-Nov-2023 | 298.00 | 298.00 | 280.00 | 290.00 | 4,071,800 | 0 |
| 21-Nov-2023 | 286.00 | 300.00 | 276.00 | 290.00 | 4,550,400 | 0 |
| 20-Nov-2023 | 312.00 | 312.00 | 282.00 | 286.00 | 5,573,100 | 0 |
| 17-Nov-2023 | 314.00 | 314.00 | 308.00 | 310.00 | 3,072,400 | 0 |
| 16-Nov-2023 | 318.00 | 318.00 | 308.00 | 312.00 | 3,471,300 | 0 |
| 15-Nov-2023 | 318.00 | 324.00 | 310.00 | 318.00 | 6,246,600 | 0 |
| 14-Nov-2023 | 320.00 | 324.00 | 314.00 | 318.00 | 7,236,600 | 0 |
| 13-Nov-2023 | 296.00 | 316.00 | 296.00 | 316.00 | 4,744,200 | 0 |
| 10-Nov-2023 | 320.00 | 320.00 | 296.00 | 298.00 | 1,778,900 | 0 |
| 09-Nov-2023 | 300.00 | 300.00 | 292.00 | 300.00 | 1,393,600 | 0 |
| 08-Nov-2023 | 306.00 | 312.00 | 292.00 | 298.00 | 3,925,300 | 0 |
| 07-Nov-2023 | 286.00 | 302.00 | 278.00 | 302.00 | 4,377,400 | 0 |
| 06-Nov-2023 | 282.00 | 286.00 | 276.00 | 280.00 | 1,569,300 | 0 |
| 03-Nov-2023 | 274.00 | 280.00 | 266.00 | 280.00 | 2,390,900 | 0 |
| 02-Nov-2023 | 268.00 | 280.00 | 266.00 | 272.00 | 4,191,500 | 0 |
| 01-Nov-2023 | 290.00 | 298.00 | 264.00 | 268.00 | 14,019,300 | 0 |
| 31-Oct-2023 | 284.00 | 296.00 | 264.00 | 290.00 | 3,427,800 | 0 |
| 30-Oct-2023 | 298.00 | 302.00 | 268.00 | 284.00 | 5,969,200 | 0 |
| 27-Oct-2023 | 306.00 | 312.00 | 298.00 | 298.00 | 7,323,300 | 0 |
| 26-Oct-2023 | 306.00 | 308.00 | 290.00 | 304.00 | 8,907,900 | 0 |
| 25-Oct-2023 | 312.00 | 336.00 | 300.00 | 304.00 | 25,327,100 | 0 |
| 24-Oct-2023 | 280.00 | 324.00 | 278.00 | 310.00 | 29,298,300 | 0 |
| 23-Oct-2023 | 282.00 | 292.00 | 266.00 | 278.00 | 11,781,700 | 0 |
| 20-Oct-2023 | 250.00 | 294.00 | 242.00 | 280.00 | 18,441,900 | 0 |
| 19-Oct-2023 | 238.00 | 248.00 | 236.00 | 246.00 | 1,405,200 | 0 |
| 18-Oct-2023 | 250.00 | 256.00 | 240.00 | 240.00 | 1,761,700 | 0 |
| 17-Oct-2023 | 266.00 | 266.00 | 248.00 | 250.00 | 2,966,400 | 0 |
| 16-Oct-2023 | 238.00 | 268.00 | 230.00 | 258.00 | 9,614,300 | 0 |
| 13-Oct-2023 | 226.00 | 238.00 | 222.00 | 238.00 | 1,813,500 | 0 |
| 12-Oct-2023 | 226.00 | 230.00 | 222.00 | 226.00 | 1,502,400 | 0 |
| 11-Oct-2023 | 228.00 | 230.00 | 220.00 | 226.00 | 2,387,300 | 0 |
| 10-Oct-2023 | 224.00 | 236.00 | 224.00 | 226.00 | 1,115,100 | 0 |
| 09-Oct-2023 | 224.00 | 236.00 | 216.00 | 224.00 | 1,732,400 | 0 |
| 06-Oct-2023 | 234.00 | 238.00 | 210.00 | 222.00 | 10,688,900 | 0 |
| 05-Oct-2023 | 242.00 | 252.00 | 232.00 | 234.00 | 2,751,200 | 0 |
| 04-Oct-2023 | 244.00 | 246.00 | 228.00 | 242.00 | 9,069,700 | 0 |
| 03-Oct-2023 | 268.00 | 268.00 | 240.00 | 244.00 | 10,967,100 | 0 |
| 02-Oct-2023 | 274.00 | 278.00 | 270.00 | 272.00 | 4,646,700 | 0 |
| 29-Sep-2023 | 274.00 | 276.00 | 270.00 | 276.00 | 6,733,200 | 0 |
| 27-Sep-2023 | 276.00 | 280.00 | 270.00 | 274.00 | 6,560,200 | 0 |
| 26-Sep-2023 | 278.00 | 282.00 | 274.00 | 278.00 | 6,677,500 | 0 |
| 25-Sep-2023 | 282.00 | 286.00 | 274.00 | 278.00 | 6,372,000 | 0 |
| 22-Sep-2023 | 280.00 | 282.00 | 274.00 | 282.00 | 9,636,900 | 0 |
| 21-Sep-2023 | 272.00 | 280.00 | 268.00 | 280.00 | 8,433,200 | 0 |
| 20-Sep-2023 | 280.00 | 286.00 | 268.00 | 272.00 | 10,277,100 | 0 |
| 19-Sep-2023 | 264.00 | 286.00 | 262.00 | 284.00 | 11,115,100 | 0 |
| 18-Sep-2023 | 286.00 | 292.00 | 264.00 | 264.00 | 12,992,000 | 0 |
| 15-Sep-2023 | 292.00 | 296.00 | 284.00 | 290.00 | 10,114,400 | 0 |
| 14-Sep-2023 | 290.00 | 296.00 | 288.00 | 296.00 | 11,713,700 | 0 |
| 13-Sep-2023 | 288.00 | 294.00 | 286.00 | 294.00 | 11,189,300 | 0 |
| 12-Sep-2023 | 290.00 | 294.00 | 286.00 | 290.00 | 11,075,300 | 0 |
| 11-Sep-2023 | 292.00 | 296.00 | 288.00 | 294.00 | 11,351,300 | 0 |
| 08-Sep-2023 | 292.00 | 298.00 | 290.00 | 296.00 | 12,554,500 | 0 |
| 07-Sep-2023 | 292.00 | 302.00 | 292.00 | 296.00 | 13,177,500 | 0 |
| 06-Sep-2023 | 296.00 | 298.00 | 282.00 | 296.00 | 14,721,700 | 0 |
| 05-Sep-2023 | 312.00 | 314.00 | 278.00 | 298.00 | 34,663,700 | 0 |
| 04-Sep-2023 | 336.00 | 340.00 | 310.00 | 314.00 | 24,815,100 | 0 |
| 01-Sep-2023 | 340.00 | 342.00 | 330.00 | 336.00 | 13,614,300 | 0 |
| 31-Aug-2023 | 356.00 | 356.00 | 336.00 | 342.00 | 17,508,500 | 0 |
| 30-Aug-2023 | 364.00 | 366.00 | 350.00 | 356.00 | 16,057,500 | 0 |
| 29-Aug-2023 | 366.00 | 366.00 | 360.00 | 364.00 | 12,309,100 | 0 |