| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 931,300 | 0 |
| 05-Sep-2024 | 81.00 | 90.00 | 81.00 | 90.00 | 1,059,200 | 0 |
| 04-Sep-2024 | 89.00 | 90.00 | 88.00 | 88.00 | 346,500 | 0 |
| 03-Sep-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 632,800 | 0 |
| 02-Sep-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 805,600 | 0 |
| 30-Aug-2024 | 94.00 | 94.00 | 88.00 | 90.00 | 2,938,300 | 0 |
| 29-Aug-2024 | 91.00 | 95.00 | 90.00 | 91.00 | 1,289,900 | 0 |
| 28-Aug-2024 | 88.00 | 96.00 | 86.00 | 90.00 | 9,005,900 | 0 |
| 27-Aug-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 1,768,400 | 0 |
| 26-Aug-2024 | 92.00 | 94.00 | 89.00 | 91.00 | 1,207,900 | 0 |
| 23-Aug-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 891,100 | 0 |
| 22-Aug-2024 | 93.00 | 94.00 | 89.00 | 92.00 | 3,316,700 | 0 |
| 21-Aug-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 681,500 | 0 |
| 20-Aug-2024 | 96.00 | 96.00 | 92.00 | 93.00 | 937,400 | 0 |
| 19-Aug-2024 | 92.00 | 95.00 | 92.00 | 95.00 | 447,700 | 0 |
| 16-Aug-2024 | 85.00 | 97.00 | 85.00 | 93.00 | 1,390,000 | 0 |
| 15-Aug-2024 | 93.00 | 97.00 | 92.00 | 94.00 | 1,959,000 | 0 |
| 14-Aug-2024 | 94.00 | 94.00 | 90.00 | 93.00 | 1,587,600 | 0 |
| 13-Aug-2024 | 113.00 | 113.00 | 92.00 | 94.00 | 1,509,600 | 0 |
| 12-Aug-2024 | 97.00 | 99.00 | 93.00 | 96.00 | 3,827,100 | 0 |
| 09-Aug-2024 | 97.00 | 100.00 | 95.00 | 97.00 | 379,300 | 0 |
| 08-Aug-2024 | 99.00 | 99.00 | 94.00 | 97.00 | 1,249,200 | 0 |
| 07-Aug-2024 | 100.00 | 100.00 | 97.00 | 99.00 | 622,500 | 0 |
| 06-Aug-2024 | 101.00 | 102.00 | 98.00 | 100.00 | 294,900 | 0 |
| 05-Aug-2024 | 101.00 | 102.00 | 97.00 | 100.00 | 1,456,000 | 0 |
| 02-Aug-2024 | 101.00 | 105.00 | 99.00 | 101.00 | 821,300 | 0 |
| 01-Aug-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 505,300 | 0 |
| 31-Jul-2024 | 102.00 | 106.00 | 100.00 | 101.00 | 3,407,800 | 0 |
| 30-Jul-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 643,900 | 0 |
| 29-Jul-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 1,312,000 | 0 |
| 26-Jul-2024 | 99.00 | 106.00 | 99.00 | 103.00 | 2,940,900 | 0 |
| 25-Jul-2024 | 100.00 | 105.00 | 99.00 | 99.00 | 2,601,400 | 0 |
| 24-Jul-2024 | 102.00 | 103.00 | 100.00 | 100.00 | 1,429,400 | 0 |
| 23-Jul-2024 | 104.00 | 107.00 | 102.00 | 102.00 | 2,069,900 | 0 |
| 22-Jul-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 2,328,200 | 0 |
| 19-Jul-2024 | 111.00 | 111.00 | 102.00 | 102.00 | 1,655,200 | 0 |
| 18-Jul-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 2,024,200 | 0 |
| 17-Jul-2024 | 106.00 | 106.00 | 101.00 | 103.00 | 3,844,400 | 0 |
| 16-Jul-2024 | 107.00 | 108.00 | 105.00 | 105.00 | 4,086,300 | 0 |
| 15-Jul-2024 | 108.00 | 110.00 | 106.00 | 107.00 | 4,978,000 | 0 |
| 12-Jul-2024 | 104.00 | 113.00 | 103.00 | 107.00 | 15,958,700 | 0 |
| 11-Jul-2024 | 106.00 | 106.00 | 102.00 | 105.00 | 4,762,600 | 0 |
| 10-Jul-2024 | 105.00 | 106.00 | 102.00 | 104.00 | 8,735,800 | 0 |
| 09-Jul-2024 | 100.00 | 106.00 | 98.00 | 105.00 | 16,814,200 | 0 |
| 08-Jul-2024 | 100.00 | 101.00 | 95.00 | 100.00 | 10,462,400 | 0 |
| 05-Jul-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 11,568,700 | 0 |
| 04-Jul-2024 | 103.00 | 106.00 | 101.00 | 103.00 | 11,246,100 | 0 |
| 03-Jul-2024 | 104.00 | 108.00 | 102.00 | 104.00 | 13,654,100 | 0 |
| 02-Jul-2024 | 103.00 | 107.00 | 103.00 | 104.00 | 15,117,300 | 0 |
| 01-Jul-2024 | 90.00 | 105.00 | 90.00 | 102.00 | 13,275,400 | 0 |
| 28-Jun-2024 | 106.00 | 109.00 | 103.00 | 104.00 | 22,301,100 | 0 |
| 27-Jun-2024 | 109.00 | 113.00 | 104.00 | 106.00 | 28,579,900 | 0 |
| 26-Jun-2024 | 130.00 | 131.00 | 108.00 | 108.00 | 112,010,500 | 0 |
| 25-Jun-2024 | 98.00 | 120.00 | 89.00 | 120.00 | 168,917,500 | 0 |
| 24-Jun-2024 | 106.00 | 110.00 | 88.00 | 89.00 | 82,107,100 | 0 |
| 21-Jun-2024 | 112.00 | 117.00 | 105.00 | 105.00 | 34,088,400 | 0 |
| 20-Jun-2024 | 120.00 | 127.00 | 111.00 | 111.00 | 39,959,400 | 0 |
| 19-Jun-2024 | 127.00 | 136.00 | 105.00 | 119.00 | 96,208,200 | 0 |
| 14-Jun-2024 | 195.00 | 195.00 | 127.00 | 127.00 | 75,184,900 | 0 |
| 13-Jun-2024 | 196.00 | 199.00 | 194.00 | 194.00 | 22,768,600 | 0 |
| 12-Jun-2024 | 199.00 | 220.00 | 195.00 | 195.00 | 63,522,800 | 0 |
| 11-Jun-2024 | 202.00 | 202.00 | 195.00 | 198.00 | 67,816,800 | 0 |
| 10-Jun-2024 | 202.00 | 208.00 | 197.00 | 202.00 | 40,013,400 | 0 |
| 07-Jun-2024 | 200.00 | 230.00 | 198.00 | 202.00 | 36,942,700 | 0 |
| 06-Jun-2024 | 202.00 | 208.00 | 198.00 | 200.00 | 30,979,200 | 0 |
| 05-Jun-2024 | 248.00 | 248.00 | 200.00 | 200.00 | 35,450,100 | 0 |
| 04-Jun-2024 | 206.00 | 240.00 | 198.00 | 230.00 | 21,958,900 | 0 |
| 03-Jun-2024 | 198.00 | 214.00 | 195.00 | 202.00 | 24,376,900 | 0 |
| 31-May-2024 | 198.00 | 199.00 | 196.00 | 199.00 | 9,201,400 | 0 |
| 30-May-2024 | 198.00 | 200.00 | 195.00 | 199.00 | 9,957,100 | 0 |
| 29-May-2024 | 200.00 | 200.00 | 193.00 | 198.00 | 15,718,400 | 0 |
| 28-May-2024 | 200.00 | 202.00 | 196.00 | 200.00 | 14,972,600 | 0 |
| 27-May-2024 | 199.00 | 200.00 | 195.00 | 200.00 | 14,152,900 | 0 |
| 22-May-2024 | 199.00 | 199.00 | 197.00 | 199.00 | 6,193,300 | 0 |
| 21-May-2024 | 202.00 | 206.00 | 197.00 | 199.00 | 9,703,000 | 0 |
| 20-May-2024 | 200.00 | 202.00 | 197.00 | 202.00 | 5,816,400 | 0 |
| 17-May-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 15,457,200 | 0 |
| 16-May-2024 | 198.00 | 204.00 | 195.00 | 200.00 | 28,492,700 | 0 |
| 15-May-2024 | 200.00 | 202.00 | 196.00 | 202.00 | 14,322,800 | 0 |
| 14-May-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 13,773,400 | 0 |
| 13-May-2024 | 208.00 | 210.00 | 198.00 | 200.00 | 22,206,000 | 0 |
| 08-May-2024 | 210.00 | 212.00 | 198.00 | 204.00 | 27,014,900 | 0 |
| 07-May-2024 | 197.00 | 210.00 | 196.00 | 210.00 | 33,161,000 | 0 |
| 06-May-2024 | 208.00 | 208.00 | 197.00 | 197.00 | 28,300,100 | 0 |
| 03-May-2024 | 218.00 | 218.00 | 204.00 | 210.00 | 20,071,600 | 0 |
| 02-May-2024 | 220.00 | 222.00 | 197.00 | 216.00 | 31,135,000 | 0 |
| 30-Apr-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 21,475,600 | 0 |
| 29-Apr-2024 | 216.00 | 222.00 | 206.00 | 220.00 | 25,247,700 | 0 |
| 26-Apr-2024 | 222.00 | 224.00 | 218.00 | 222.00 | 18,766,300 | 0 |
| 25-Apr-2024 | 226.00 | 228.00 | 220.00 | 222.00 | 16,519,300 | 0 |
| 24-Apr-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 17,290,900 | 0 |
| 23-Apr-2024 | 220.00 | 228.00 | 214.00 | 222.00 | 15,942,700 | 0 |
| 22-Apr-2024 | 224.00 | 226.00 | 214.00 | 220.00 | 18,895,900 | 0 |
| 19-Apr-2024 | 224.00 | 228.00 | 214.00 | 224.00 | 14,918,700 | 0 |
| 18-Apr-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 13,731,200 | 0 |
| 17-Apr-2024 | 230.00 | 230.00 | 224.00 | 224.00 | 13,637,700 | 0 |
| 16-Apr-2024 | 232.00 | 236.00 | 222.00 | 232.00 | 5,852,900 | 0 |
| 05-Apr-2024 | 238.00 | 238.00 | 230.00 | 232.00 | 21,023,400 | 0 |
| 04-Apr-2024 | 234.00 | 254.00 | 232.00 | 238.00 | 23,013,900 | 0 |
| 03-Apr-2024 | 240.00 | 240.00 | 232.00 | 236.00 | 11,650,700 | 0 |