| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 103.00 | 106.00 | 101.00 | 103.00 | 11,246,100 | 0 |
| 03-Jul-2024 | 104.00 | 108.00 | 102.00 | 104.00 | 13,654,100 | 0 |
| 02-Jul-2024 | 103.00 | 107.00 | 103.00 | 104.00 | 15,117,300 | 0 |
| 01-Jul-2024 | 90.00 | 105.00 | 90.00 | 102.00 | 13,275,400 | 0 |
| 28-Jun-2024 | 106.00 | 109.00 | 103.00 | 104.00 | 22,301,100 | 0 |
| 27-Jun-2024 | 109.00 | 113.00 | 104.00 | 106.00 | 28,579,900 | 0 |
| 26-Jun-2024 | 130.00 | 131.00 | 108.00 | 108.00 | 112,010,500 | 0 |
| 25-Jun-2024 | 98.00 | 120.00 | 89.00 | 120.00 | 168,917,500 | 0 |
| 24-Jun-2024 | 106.00 | 110.00 | 88.00 | 89.00 | 82,107,100 | 0 |
| 21-Jun-2024 | 112.00 | 117.00 | 105.00 | 105.00 | 34,088,400 | 0 |
| 20-Jun-2024 | 120.00 | 127.00 | 111.00 | 111.00 | 39,959,400 | 0 |
| 19-Jun-2024 | 127.00 | 136.00 | 105.00 | 119.00 | 96,208,200 | 0 |
| 14-Jun-2024 | 195.00 | 195.00 | 127.00 | 127.00 | 75,184,900 | 0 |
| 13-Jun-2024 | 196.00 | 199.00 | 194.00 | 194.00 | 22,768,600 | 0 |
| 12-Jun-2024 | 199.00 | 220.00 | 195.00 | 195.00 | 63,522,800 | 0 |
| 11-Jun-2024 | 202.00 | 202.00 | 195.00 | 198.00 | 67,816,800 | 0 |
| 10-Jun-2024 | 202.00 | 208.00 | 197.00 | 202.00 | 40,013,400 | 0 |
| 07-Jun-2024 | 200.00 | 230.00 | 198.00 | 202.00 | 36,942,700 | 0 |
| 06-Jun-2024 | 202.00 | 208.00 | 198.00 | 200.00 | 30,979,200 | 0 |
| 05-Jun-2024 | 248.00 | 248.00 | 200.00 | 200.00 | 35,450,100 | 0 |
| 04-Jun-2024 | 206.00 | 240.00 | 198.00 | 230.00 | 21,958,900 | 0 |
| 03-Jun-2024 | 198.00 | 214.00 | 195.00 | 202.00 | 24,376,900 | 0 |
| 31-May-2024 | 198.00 | 199.00 | 196.00 | 199.00 | 9,201,400 | 0 |
| 30-May-2024 | 198.00 | 200.00 | 195.00 | 199.00 | 9,957,100 | 0 |
| 29-May-2024 | 200.00 | 200.00 | 193.00 | 198.00 | 15,718,400 | 0 |
| 28-May-2024 | 200.00 | 202.00 | 196.00 | 200.00 | 14,972,600 | 0 |
| 27-May-2024 | 199.00 | 200.00 | 195.00 | 200.00 | 14,152,900 | 0 |
| 22-May-2024 | 199.00 | 199.00 | 197.00 | 199.00 | 6,193,300 | 0 |
| 21-May-2024 | 202.00 | 206.00 | 197.00 | 199.00 | 9,703,000 | 0 |
| 20-May-2024 | 200.00 | 202.00 | 197.00 | 202.00 | 5,816,400 | 0 |
| 17-May-2024 | 200.00 | 200.00 | 197.00 | 200.00 | 15,457,200 | 0 |
| 16-May-2024 | 198.00 | 204.00 | 195.00 | 200.00 | 28,492,700 | 0 |
| 15-May-2024 | 200.00 | 202.00 | 196.00 | 202.00 | 14,322,800 | 0 |
| 14-May-2024 | 200.00 | 202.00 | 198.00 | 200.00 | 13,773,400 | 0 |
| 13-May-2024 | 208.00 | 210.00 | 198.00 | 200.00 | 22,206,000 | 0 |
| 08-May-2024 | 210.00 | 212.00 | 198.00 | 204.00 | 27,014,900 | 0 |
| 07-May-2024 | 197.00 | 210.00 | 196.00 | 210.00 | 33,161,000 | 0 |
| 06-May-2024 | 208.00 | 208.00 | 197.00 | 197.00 | 28,300,100 | 0 |
| 03-May-2024 | 218.00 | 218.00 | 204.00 | 210.00 | 20,071,600 | 0 |
| 02-May-2024 | 220.00 | 222.00 | 197.00 | 216.00 | 31,135,000 | 0 |
| 30-Apr-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 21,475,600 | 0 |
| 29-Apr-2024 | 216.00 | 222.00 | 206.00 | 220.00 | 25,247,700 | 0 |
| 26-Apr-2024 | 222.00 | 224.00 | 218.00 | 222.00 | 18,766,300 | 0 |
| 25-Apr-2024 | 226.00 | 228.00 | 220.00 | 222.00 | 16,519,300 | 0 |
| 24-Apr-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 17,290,900 | 0 |
| 23-Apr-2024 | 220.00 | 228.00 | 214.00 | 222.00 | 15,942,700 | 0 |
| 22-Apr-2024 | 224.00 | 226.00 | 214.00 | 220.00 | 18,895,900 | 0 |
| 19-Apr-2024 | 224.00 | 228.00 | 214.00 | 224.00 | 14,918,700 | 0 |
| 18-Apr-2024 | 224.00 | 228.00 | 222.00 | 224.00 | 13,731,200 | 0 |
| 17-Apr-2024 | 230.00 | 230.00 | 224.00 | 224.00 | 13,637,700 | 0 |
| 16-Apr-2024 | 232.00 | 236.00 | 222.00 | 232.00 | 5,852,900 | 0 |
| 05-Apr-2024 | 238.00 | 238.00 | 230.00 | 232.00 | 21,023,400 | 0 |
| 04-Apr-2024 | 234.00 | 254.00 | 232.00 | 238.00 | 23,013,900 | 0 |
| 03-Apr-2024 | 240.00 | 240.00 | 232.00 | 236.00 | 11,650,700 | 0 |
| 02-Apr-2024 | 238.00 | 244.00 | 234.00 | 236.00 | 14,185,100 | 0 |
| 01-Apr-2024 | 234.00 | 240.00 | 230.00 | 236.00 | 11,934,800 | 0 |
| 28-Mar-2024 | 236.00 | 240.00 | 234.00 | 234.00 | 16,124,400 | 0 |
| 27-Mar-2024 | 234.00 | 236.00 | 230.00 | 236.00 | 17,511,500 | 0 |
| 26-Mar-2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 25-Mar-2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| 22-Mar-2024 | 240.00 | 240.00 | 234.00 | 240.00 | 9,584,200 | 0 |
| 21-Mar-2024 | 240.00 | 244.00 | 234.00 | 240.00 | 12,949,500 | 0 |
| 20-Mar-2024 | 246.00 | 250.00 | 238.00 | 238.00 | 17,234,400 | 0 |
| 19-Mar-2024 | 254.00 | 264.00 | 248.00 | 248.00 | 16,247,100 | 0 |
| 18-Mar-2024 | 258.00 | 262.00 | 250.00 | 254.00 | 11,034,200 | 0 |
| 15-Mar-2024 | 264.00 | 266.00 | 244.00 | 254.00 | 7,426,700 | 0 |
| 14-Mar-2024 | 264.00 | 266.00 | 260.00 | 264.00 | 7,168,100 | 0 |
| 13-Mar-2024 | 338.00 | 338.00 | 264.00 | 264.00 | 9,492,500 | 0 |
| 08-Mar-2024 | 256.00 | 280.00 | 256.00 | 274.00 | 9,132,900 | 0 |
| 07-Mar-2024 | 270.00 | 286.00 | 252.00 | 256.00 | 28,551,000 | 0 |
| 06-Mar-2024 | 268.00 | 270.00 | 262.00 | 270.00 | 11,484,700 | 0 |
| 05-Mar-2024 | 268.00 | 274.00 | 262.00 | 268.00 | 10,962,800 | 0 |
| 04-Mar-2024 | 268.00 | 276.00 | 258.00 | 268.00 | 9,994,600 | 0 |
| 01-Mar-2024 | 254.00 | 272.00 | 248.00 | 268.00 | 14,647,400 | 0 |
| 29-Feb-2024 | 262.00 | 262.00 | 252.00 | 254.00 | 15,302,600 | 0 |
| 28-Feb-2024 | 264.00 | 264.00 | 246.00 | 258.00 | 16,126,600 | 0 |
| 27-Feb-2024 | 290.00 | 290.00 | 242.00 | 250.00 | 16,155,800 | 0 |
| 26-Feb-2024 | 244.00 | 254.00 | 238.00 | 248.00 | 13,713,800 | 0 |
| 23-Feb-2024 | 248.00 | 252.00 | 242.00 | 244.00 | 8,656,000 | 0 |
| 22-Feb-2024 | 246.00 | 250.00 | 240.00 | 248.00 | 10,849,600 | 0 |
| 21-Feb-2024 | 240.00 | 246.00 | 234.00 | 242.00 | 9,566,700 | 0 |
| 20-Feb-2024 | 236.00 | 242.00 | 232.00 | 240.00 | 7,046,200 | 0 |
| 19-Feb-2024 | 236.00 | 246.00 | 226.00 | 236.00 | 6,428,900 | 0 |
| 16-Feb-2024 | 238.00 | 240.00 | 232.00 | 232.00 | 5,886,200 | 0 |
| 15-Feb-2024 | 236.00 | 246.00 | 234.00 | 240.00 | 6,563,400 | 0 |
| 13-Feb-2024 | 240.00 | 242.00 | 234.00 | 240.00 | 3,636,200 | 0 |
| 12-Feb-2024 | 238.00 | 242.00 | 234.00 | 240.00 | 2,942,300 | 0 |
| 07-Feb-2024 | 242.00 | 242.00 | 232.00 | 240.00 | 5,264,300 | 0 |
| 06-Feb-2024 | 244.00 | 244.00 | 234.00 | 242.00 | 3,863,300 | 0 |
| 05-Feb-2024 | 248.00 | 250.00 | 238.00 | 246.00 | 5,053,000 | 0 |
| 02-Feb-2024 | 250.00 | 252.00 | 244.00 | 248.00 | 1,382,500 | 0 |
| 01-Feb-2024 | 276.00 | 276.00 | 244.00 | 250.00 | 6,150,100 | 0 |
| 31-Jan-2024 | 240.00 | 258.00 | 234.00 | 252.00 | 2,298,300 | 0 |
| 30-Jan-2024 | 252.00 | 252.00 | 234.00 | 236.00 | 4,389,900 | 0 |
| 29-Jan-2024 | 242.00 | 246.00 | 234.00 | 242.00 | 2,329,000 | 0 |
| 26-Jan-2024 | 246.00 | 246.00 | 236.00 | 242.00 | 2,039,400 | 0 |
| 25-Jan-2024 | 246.00 | 250.00 | 242.00 | 244.00 | 1,785,300 | 0 |
| 24-Jan-2024 | 246.00 | 252.00 | 242.00 | 246.00 | 1,102,000 | 0 |
| 23-Jan-2024 | 254.00 | 258.00 | 238.00 | 244.00 | 3,336,100 | 0 |
| 22-Jan-2024 | 256.00 | 262.00 | 252.00 | 254.00 | 2,620,900 | 0 |