| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 585,100 | 0 |
| 17-Jul-2025 | 102.00 | 104.00 | 101.00 | 103.00 | 602,200 | 0 |
| 16-Jul-2025 | 101.00 | 105.00 | 100.00 | 101.00 | 441,400 | 0 |
| 15-Jul-2025 | 103.00 | 103.00 | 99.00 | 101.00 | 734,100 | 0 |
| 14-Jul-2025 | 103.00 | 106.00 | 99.00 | 102.00 | 2,129,400 | 0 |
| 11-Jul-2025 | 105.00 | 107.00 | 103.00 | 107.00 | 1,682,800 | 0 |
| 10-Jul-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 2,479,400 | 0 |
| 09-Jul-2025 | 98.00 | 110.00 | 97.00 | 108.00 | 15,063,700 | 0 |
| 08-Jul-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 373,400 | 0 |
| 07-Jul-2025 | 99.00 | 100.00 | 97.00 | 98.00 | 299,700 | 0 |
| 04-Jul-2025 | 99.00 | 99.00 | 96.00 | 99.00 | 347,700 | 0 |
| 03-Jul-2025 | 100.00 | 100.00 | 96.00 | 97.00 | 1,462,900 | 0 |
| 02-Jul-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 322,700 | 0 |
| 01-Jul-2025 | 97.00 | 101.00 | 97.00 | 101.00 | 285,500 | 0 |
| 30-Jun-2025 | 104.00 | 106.00 | 100.00 | 100.00 | 1,372,500 | 0 |
| 26-Jun-2025 | 100.00 | 104.00 | 98.00 | 104.00 | 989,500 | 0 |
| 25-Jun-2025 | 99.00 | 100.00 | 96.00 | 99.00 | 570,300 | 0 |
| 24-Jun-2025 | 96.00 | 104.00 | 94.00 | 99.00 | 698,100 | 0 |
| 23-Jun-2025 | 100.00 | 101.00 | 91.00 | 96.00 | 1,004,400 | 0 |
| 20-Jun-2025 | 100.00 | 100.00 | 97.00 | 100.00 | 429,600 | 0 |
| 19-Jun-2025 | 102.00 | 103.00 | 100.00 | 100.00 | 709,700 | 0 |
| 18-Jun-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 1,381,000 | 0 |
| 17-Jun-2025 | 104.00 | 105.00 | 103.00 | 105.00 | 433,000 | 0 |
| 16-Jun-2025 | 104.00 | 104.00 | 102.00 | 104.00 | 362,600 | 0 |
| 13-Jun-2025 | 109.00 | 111.00 | 103.00 | 104.00 | 1,640,900 | 0 |
| 12-Jun-2025 | 104.00 | 108.00 | 104.00 | 106.00 | 1,233,100 | 0 |
| 11-Jun-2025 | 108.00 | 109.00 | 103.00 | 104.00 | 898,000 | 0 |
| 10-Jun-2025 | 106.00 | 116.00 | 101.00 | 107.00 | 2,042,200 | 0 |
| 05-Jun-2025 | 107.00 | 108.00 | 100.00 | 104.00 | 1,500,400 | 0 |
| 04-Jun-2025 | 113.00 | 116.00 | 106.00 | 107.00 | 2,174,800 | 0 |
| 03-Jun-2025 | 116.00 | 116.00 | 113.00 | 114.00 | 556,500 | 0 |
| 02-Jun-2025 | 124.00 | 124.00 | 116.00 | 116.00 | 476,500 | 0 |
| 28-May-2025 | 120.00 | 120.00 | 115.00 | 120.00 | 1,453,000 | 0 |
| 27-May-2025 | 123.00 | 123.00 | 117.00 | 119.00 | 556,800 | 0 |
| 26-May-2025 | 120.00 | 123.00 | 118.00 | 118.00 | 613,000 | 0 |
| 23-May-2025 | 123.00 | 124.00 | 119.00 | 119.00 | 559,100 | 0 |
| 22-May-2025 | 123.00 | 125.00 | 118.00 | 123.00 | 1,582,400 | 0 |
| 21-May-2025 | 124.00 | 125.00 | 115.00 | 122.00 | 1,649,000 | 0 |
| 20-May-2025 | 127.00 | 130.00 | 123.00 | 123.00 | 2,234,200 | 0 |
| 19-May-2025 | 128.00 | 130.00 | 125.00 | 127.00 | 384,600 | 0 |
| 16-May-2025 | 129.00 | 137.00 | 125.00 | 128.00 | 1,346,800 | 0 |
| 15-May-2025 | 135.00 | 137.00 | 129.00 | 129.00 | 1,114,400 | 0 |
| 14-May-2025 | 132.00 | 137.00 | 132.00 | 135.00 | 1,084,300 | 0 |
| 09-May-2025 | 133.00 | 141.00 | 130.00 | 132.00 | 2,898,000 | 0 |
| 08-May-2025 | 130.00 | 137.00 | 130.00 | 133.00 | 2,553,000 | 0 |
| 07-May-2025 | 129.00 | 134.00 | 127.00 | 130.00 | 924,700 | 0 |
| 06-May-2025 | 124.00 | 136.00 | 124.00 | 127.00 | 4,682,800 | 0 |
| 05-May-2025 | 125.00 | 127.00 | 124.00 | 126.00 | 298,000 | 0 |
| 02-May-2025 | 126.00 | 126.00 | 120.00 | 124.00 | 557,500 | 0 |
| 30-Apr-2025 | 128.00 | 128.00 | 123.00 | 124.00 | 900,400 | 0 |
| 29-Apr-2025 | 127.00 | 130.00 | 125.00 | 128.00 | 841,800 | 0 |
| 28-Apr-2025 | 128.00 | 137.00 | 123.00 | 127.00 | 5,225,900 | 0 |
| 25-Apr-2025 | 123.00 | 129.00 | 122.00 | 125.00 | 689,100 | 0 |
| 24-Apr-2025 | 122.00 | 130.00 | 120.00 | 123.00 | 1,216,900 | 0 |
| 23-Apr-2025 | 126.00 | 128.00 | 120.00 | 122.00 | 1,520,900 | 0 |
| 22-Apr-2025 | 125.00 | 129.00 | 123.00 | 125.00 | 1,549,100 | 0 |
| 21-Apr-2025 | 122.00 | 125.00 | 116.00 | 125.00 | 3,012,000 | 0 |
| 17-Apr-2025 | 122.00 | 123.00 | 116.00 | 122.00 | 1,514,300 | 0 |
| 16-Apr-2025 | 120.00 | 124.00 | 115.00 | 122.00 | 2,144,100 | 0 |
| 15-Apr-2025 | 122.00 | 124.00 | 113.00 | 118.00 | 2,568,400 | 0 |
| 14-Apr-2025 | 104.00 | 130.00 | 100.00 | 118.00 | 6,353,200 | 0 |
| 11-Apr-2025 | 100.00 | 102.00 | 95.00 | 100.00 | 519,800 | 0 |
| 10-Apr-2025 | 96.00 | 102.00 | 96.00 | 100.00 | 1,558,600 | 0 |
| 09-Apr-2025 | 94.00 | 105.00 | 94.00 | 95.00 | 223,600 | 0 |
| 08-Apr-2025 | 100.00 | 100.00 | 94.00 | 95.00 | 772,800 | 0 |
| 27-Mar-2025 | 108.00 | 110.00 | 103.00 | 107.00 | 544,200 | 0 |
| 26-Mar-2025 | 101.00 | 110.00 | 101.00 | 108.00 | 632,100 | 0 |
| 25-Mar-2025 | 98.00 | 120.00 | 97.00 | 101.00 | 2,094,700 | 0 |
| 24-Mar-2025 | 109.00 | 110.00 | 91.00 | 99.00 | 2,130,300 | 0 |
| 21-Mar-2025 | 117.00 | 118.00 | 106.00 | 109.00 | 1,068,200 | 0 |
| 20-Mar-2025 | 122.00 | 123.00 | 114.00 | 117.00 | 2,484,300 | 0 |
| 19-Mar-2025 | 117.00 | 123.00 | 114.00 | 120.00 | 1,953,600 | 0 |
| 18-Mar-2025 | 125.00 | 125.00 | 116.00 | 117.00 | 3,658,400 | 0 |
| 17-Mar-2025 | 123.00 | 128.00 | 122.00 | 125.00 | 828,000 | 0 |
| 14-Mar-2025 | 126.00 | 126.00 | 120.00 | 124.00 | 1,228,700 | 0 |
| 13-Mar-2025 | 125.00 | 126.00 | 120.00 | 123.00 | 1,427,600 | 0 |
| 12-Mar-2025 | 122.00 | 125.00 | 117.00 | 125.00 | 3,275,600 | 0 |
| 11-Mar-2025 | 129.00 | 129.00 | 123.00 | 124.00 | 1,784,800 | 0 |
| 10-Mar-2025 | 130.00 | 132.00 | 127.00 | 129.00 | 1,266,600 | 0 |
| 07-Mar-2025 | 131.00 | 135.00 | 128.00 | 129.00 | 1,388,900 | 0 |
| 06-Mar-2025 | 125.00 | 130.00 | 125.00 | 130.00 | 3,300,700 | 0 |
| 05-Mar-2025 | 126.00 | 129.00 | 119.00 | 124.00 | 4,512,100 | 0 |
| 04-Mar-2025 | 130.00 | 137.00 | 121.00 | 122.00 | 5,153,900 | 0 |
| 03-Mar-2025 | 124.00 | 145.00 | 120.00 | 130.00 | 6,209,100 | 0 |
| 28-Feb-2025 | 141.00 | 142.00 | 122.00 | 124.00 | 7,275,100 | 0 |
| 27-Feb-2025 | 144.00 | 147.00 | 138.00 | 139.00 | 4,396,100 | 0 |
| 26-Feb-2025 | 147.00 | 151.00 | 142.00 | 143.00 | 4,916,800 | 0 |
| 25-Feb-2025 | 154.00 | 166.00 | 141.00 | 147.00 | 27,808,200 | 0 |
| 24-Feb-2025 | 159.00 | 186.00 | 150.00 | 153.00 | 99,743,200 | 0 |
| 21-Feb-2025 | 147.00 | 169.00 | 144.00 | 158.00 | 35,741,700 | 0 |
| 20-Feb-2025 | 142.00 | 146.00 | 141.00 | 145.00 | 2,397,900 | 0 |
| 19-Feb-2025 | 139.00 | 147.00 | 139.00 | 141.00 | 3,923,600 | 0 |
| 18-Feb-2025 | 141.00 | 144.00 | 138.00 | 139.00 | 3,324,900 | 0 |
| 17-Feb-2025 | 148.00 | 148.00 | 139.00 | 140.00 | 6,161,700 | 0 |
| 14-Feb-2025 | 153.00 | 153.00 | 144.00 | 148.00 | 2,541,000 | 0 |
| 13-Feb-2025 | 157.00 | 157.00 | 152.00 | 152.00 | 1,654,200 | 0 |
| 12-Feb-2025 | 153.00 | 156.00 | 153.00 | 154.00 | 2,173,900 | 0 |
| 11-Feb-2025 | 158.00 | 159.00 | 150.00 | 153.00 | 6,337,600 | 0 |
| 10-Feb-2025 | 145.00 | 157.00 | 145.00 | 156.00 | 8,347,400 | 0 |
| 07-Feb-2025 | 150.00 | 151.00 | 136.00 | 145.00 | 8,788,100 | 0 |