| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 162.00 | 167.00 | 150.00 | 153.00 | 14,533,800 | 0 |
| 03-Mar-2026 | 170.00 | 170.00 | 158.00 | 162.00 | 7,029,100 | 0 |
| 02-Mar-2026 | 148.00 | 197.00 | 148.00 | 160.00 | 51,631,000 | 0 |
| 27-Feb-2026 | 156.00 | 199.00 | 148.00 | 171.00 | 101,749,700 | 0 |
| 26-Feb-2026 | 170.00 | 175.00 | 155.00 | 156.00 | 10,289,300 | 0 |
| 25-Feb-2026 | 176.00 | 183.00 | 166.00 | 166.00 | 9,912,200 | 0 |
| 24-Feb-2026 | 188.00 | 189.00 | 175.00 | 176.00 | 9,839,100 | 0 |
| 23-Feb-2026 | 180.00 | 193.00 | 180.00 | 187.00 | 16,115,500 | 0 |
| 20-Feb-2026 | 186.00 | 186.00 | 178.00 | 179.00 | 7,214,000 | 0 |
| 19-Feb-2026 | 194.00 | 194.00 | 183.00 | 186.00 | 13,315,300 | 0 |
| 18-Feb-2026 | 174.00 | 197.00 | 174.00 | 189.00 | 50,908,200 | 0 |
| 13-Feb-2026 | 174.00 | 176.00 | 171.00 | 172.00 | 7,423,200 | 0 |
| 12-Feb-2026 | 185.00 | 187.00 | 174.00 | 176.00 | 24,906,600 | 0 |
| 11-Feb-2026 | 151.00 | 202.00 | 151.00 | 184.00 | 104,388,400 | 0 |
| 10-Feb-2026 | 152.00 | 165.00 | 148.00 | 151.00 | 9,010,300 | 0 |
| 09-Feb-2026 | 138.00 | 152.00 | 134.00 | 152.00 | 14,551,300 | 0 |
| 06-Feb-2026 | 168.00 | 168.00 | 146.00 | 146.00 | 17,248,000 | 0 |
| 05-Feb-2026 | 170.00 | 188.00 | 170.00 | 171.00 | 4,140,000 | 0 |
| 04-Feb-2026 | 185.00 | 210.00 | 167.00 | 183.00 | 23,089,500 | 0 |
| 03-Feb-2026 | 138.00 | 188.00 | 138.00 | 185.00 | 18,467,500 | 0 |
| 02-Feb-2026 | 190.00 | 195.00 | 162.00 | 162.00 | 14,285,500 | 0 |
| 30-Jan-2026 | 190.00 | 206.00 | 181.00 | 190.00 | 13,987,200 | 0 |
| 29-Jan-2026 | 185.00 | 204.00 | 179.00 | 190.00 | 36,249,700 | 0 |
| 28-Jan-2026 | 216.00 | 230.00 | 210.00 | 210.00 | 22,793,800 | 0 |
| 27-Jan-2026 | 228.00 | 248.00 | 214.00 | 246.00 | 23,525,600 | 0 |
| 26-Jan-2026 | 250.00 | 250.00 | 224.00 | 228.00 | 21,249,600 | 0 |
| 23-Jan-2026 | 254.00 | 254.00 | 222.00 | 250.00 | 16,125,400 | 0 |
| 22-Jan-2026 | 272.00 | 272.00 | 246.00 | 254.00 | 30,716,500 | 0 |
| 21-Jan-2026 | 280.00 | 304.00 | 262.00 | 272.00 | 117,445,000 | 0 |
| 20-Jan-2026 | 228.00 | 284.00 | 220.00 | 280.00 | 192,234,000 | 0 |
| 19-Jan-2026 | 222.00 | 240.00 | 212.00 | 228.00 | 30,912,400 | 0 |
| 15-Jan-2026 | 238.00 | 238.00 | 218.00 | 222.00 | 24,973,200 | 0 |
| 14-Jan-2026 | 246.00 | 248.00 | 232.00 | 234.00 | 20,063,000 | 0 |
| 13-Jan-2026 | 238.00 | 246.00 | 230.00 | 236.00 | 22,541,800 | 0 |
| 12-Jan-2026 | 252.00 | 264.00 | 220.00 | 234.00 | 65,093,700 | 0 |
| 09-Jan-2026 | 276.00 | 286.00 | 248.00 | 248.00 | 41,539,000 | 0 |
| 08-Jan-2026 | 280.00 | 288.00 | 240.00 | 246.00 | 41,092,000 | 0 |
| 07-Jan-2026 | 306.00 | 306.00 | 264.00 | 278.00 | 54,809,400 | 0 |
| 06-Jan-2026 | 322.00 | 326.00 | 272.00 | 302.00 | 125,039,500 | 0 |
| 05-Jan-2026 | 280.00 | 320.00 | 260.00 | 318.00 | 168,191,200 | 0 |
| 02-Jan-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 17,701,700 | 0 |
| 30-Dec-2025 | 234.00 | 236.00 | 234.00 | 234.00 | 7,528,400 | 0 |
| 29-Dec-2025 | 234.00 | 234.00 | 218.00 | 224.00 | 14,242,500 | 0 |
| 24-Dec-2025 | 240.00 | 240.00 | 224.00 | 224.00 | 27,725,400 | 0 |
| 23-Dec-2025 | 296.00 | 296.00 | 248.00 | 248.00 | 36,169,600 | 0 |
| 22-Dec-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 41,691,500 | 0 |
| 19-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 34,017,500 | 0 |
| 18-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 17-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 16-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 15-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 12-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 11-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 10-Dec-2025 | 200.00 | 246.00 | 180.00 | 228.00 | 496,830,500 | 0 |
| 09-Dec-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 08-Dec-2025 | 175.00 | 210.00 | 150.00 | 187.00 | 801,947,600 | 0 |
| 05-Dec-2025 | 131.00 | 159.00 | 131.00 | 159.00 | 442,003,700 | 0 |
| 04-Dec-2025 | 90.00 | 118.00 | 90.00 | 118.00 | 402,549,400 | 0 |
| 03-Dec-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 17,374,900 | 0 |
| 02-Dec-2025 | 86.00 | 90.00 | 85.00 | 89.00 | 20,514,400 | 0 |
| 01-Dec-2025 | 84.00 | 88.00 | 82.00 | 86.00 | 18,928,100 | 0 |
| 28-Nov-2025 | 87.00 | 87.00 | 82.00 | 84.00 | 14,735,600 | 0 |
| 27-Nov-2025 | 91.00 | 91.00 | 85.00 | 87.00 | 26,864,100 | 0 |
| 26-Nov-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 14,526,600 | 0 |
| 25-Nov-2025 | 94.00 | 94.00 | 90.00 | 92.00 | 18,419,200 | 0 |
| 24-Nov-2025 | 95.00 | 97.00 | 90.00 | 93.00 | 24,465,300 | 0 |
| 21-Nov-2025 | 97.00 | 98.00 | 91.00 | 93.00 | 25,881,000 | 0 |
| 20-Nov-2025 | 96.00 | 101.00 | 94.00 | 95.00 | 33,269,200 | 0 |
| 19-Nov-2025 | 93.00 | 107.00 | 91.00 | 96.00 | 154,417,300 | 0 |
| 18-Nov-2025 | 94.00 | 95.00 | 90.00 | 92.00 | 16,594,400 | 0 |
| 17-Nov-2025 | 91.00 | 96.00 | 90.00 | 94.00 | 33,347,100 | 0 |
| 14-Nov-2025 | 92.00 | 107.00 | 91.00 | 91.00 | 186,423,900 | 0 |
| 13-Nov-2025 | 106.00 | 110.00 | 90.00 | 92.00 | 266,333,800 | 0 |
| 12-Nov-2025 | 78.00 | 105.00 | 78.00 | 105.00 | 650,392,800 | 0 |
| 11-Nov-2025 | 74.00 | 79.00 | 73.00 | 78.00 | 28,870,200 | 0 |
| 10-Nov-2025 | 75.00 | 76.00 | 73.00 | 74.00 | 6,166,100 | 0 |
| 07-Nov-2025 | 74.00 | 82.00 | 72.00 | 74.00 | 58,708,100 | 0 |
| 06-Nov-2025 | 73.00 | 79.00 | 72.00 | 74.00 | 13,002,000 | 0 |
| 05-Nov-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 6,384,700 | 0 |
| 04-Nov-2025 | 76.00 | 76.00 | 70.00 | 73.00 | 24,761,500 | 0 |
| 03-Nov-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 5,087,900 | 0 |
| 31-Oct-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 2,264,900 | 0 |
| 30-Oct-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 2,603,400 | 0 |
| 29-Oct-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 3,625,800 | 0 |
| 28-Oct-2025 | 76.00 | 79.00 | 75.00 | 79.00 | 5,038,700 | 0 |
| 27-Oct-2025 | 78.00 | 83.00 | 75.00 | 75.00 | 11,866,400 | 0 |
| 24-Oct-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 4,496,400 | 0 |
| 23-Oct-2025 | 77.00 | 81.00 | 77.00 | 80.00 | 8,591,200 | 0 |
| 22-Oct-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 4,693,600 | 0 |
| 21-Oct-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 6,680,100 | 0 |
| 20-Oct-2025 | 76.00 | 81.00 | 73.00 | 78.00 | 8,503,800 | 0 |
| 17-Oct-2025 | 80.00 | 80.00 | 75.00 | 76.00 | 6,490,500 | 0 |
| 16-Oct-2025 | 77.00 | 85.00 | 76.00 | 80.00 | 8,696,000 | 0 |
| 15-Oct-2025 | 82.00 | 83.00 | 76.00 | 77.00 | 7,049,700 | 0 |
| 14-Oct-2025 | 87.00 | 87.00 | 81.00 | 82.00 | 9,086,700 | 0 |
| 13-Oct-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 5,540,900 | 0 |
| 10-Oct-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 3,785,400 | 0 |
| 09-Oct-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 6,443,900 | 0 |
| 08-Oct-2025 | 90.00 | 91.00 | 85.00 | 87.00 | 10,738,800 | 0 |
| 07-Oct-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 9,201,300 | 0 |