| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 121.00 | 121.00 | 110.00 | 112.00 | 2,386,900 | 0 |
| 15-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 14-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 13-May-2026 | 109.00 | 128.00 | 109.00 | 121.00 | 5,461,300 | 0 |
| 12-May-2026 | 130.00 | 130.00 | 120.00 | 122.00 | 2,620,800 | 0 |
| 11-May-2026 | 137.00 | 137.00 | 127.00 | 128.00 | 2,145,900 | 0 |
| 08-May-2026 | 131.00 | 138.00 | 131.00 | 131.00 | 2,357,400 | 0 |
| 07-May-2026 | 139.00 | 140.00 | 134.00 | 134.00 | 2,831,100 | 0 |
| 06-May-2026 | 140.00 | 140.00 | 136.00 | 138.00 | 2,335,800 | 0 |
| 05-May-2026 | 138.00 | 140.00 | 131.00 | 138.00 | 1,467,500 | 0 |
| 04-May-2026 | 138.00 | 143.00 | 135.00 | 137.00 | 2,334,600 | 0 |
| 30-Apr-2026 | 139.00 | 141.00 | 131.00 | 138.00 | 4,093,800 | 0 |
| 29-Apr-2026 | 140.00 | 144.00 | 139.00 | 139.00 | 2,753,200 | 0 |
| 28-Apr-2026 | 145.00 | 146.00 | 138.00 | 139.00 | 4,335,700 | 0 |
| 27-Apr-2026 | 138.00 | 166.00 | 131.00 | 143.00 | 44,887,500 | 0 |
| 24-Apr-2026 | 152.00 | 153.00 | 131.00 | 138.00 | 8,375,200 | 0 |
| 23-Apr-2026 | 158.00 | 158.00 | 151.00 | 152.00 | 4,230,200 | 0 |
| 22-Apr-2026 | 158.00 | 159.00 | 153.00 | 157.00 | 5,569,800 | 0 |
| 21-Apr-2026 | 155.00 | 164.00 | 153.00 | 155.00 | 9,589,300 | 0 |
| 20-Apr-2026 | 160.00 | 162.00 | 151.00 | 152.00 | 3,394,200 | 0 |
| 17-Apr-2026 | 161.00 | 163.00 | 157.00 | 159.00 | 4,250,600 | 0 |
| 16-Apr-2026 | 163.00 | 167.00 | 158.00 | 160.00 | 5,221,700 | 0 |
| 15-Apr-2026 | 171.00 | 175.00 | 159.00 | 161.00 | 12,172,400 | 0 |
| 14-Apr-2026 | 170.00 | 178.00 | 168.00 | 170.00 | 11,262,500 | 0 |
| 13-Apr-2026 | 165.00 | 180.00 | 161.00 | 170.00 | 20,870,200 | 0 |
| 10-Apr-2026 | 166.00 | 171.00 | 164.00 | 166.00 | 8,100,100 | 0 |
| 09-Apr-2026 | 171.00 | 185.00 | 161.00 | 167.00 | 49,199,300 | 0 |
| 08-Apr-2026 | 155.00 | 173.00 | 155.00 | 170.00 | 54,883,900 | 0 |
| 07-Apr-2026 | 162.00 | 162.00 | 150.00 | 154.00 | 19,009,700 | 0 |
| 06-Apr-2026 | 137.00 | 175.00 | 137.00 | 162.00 | 121,385,900 | 0 |
| 02-Apr-2026 | 140.00 | 164.00 | 133.00 | 135.00 | 57,285,900 | 0 |
| 01-Apr-2026 | 119.00 | 156.00 | 119.00 | 139.00 | 66,424,000 | 0 |
| 31-Mar-2026 | 124.00 | 124.00 | 117.00 | 118.00 | 1,187,700 | 0 |
| 30-Mar-2026 | 121.00 | 123.00 | 116.00 | 120.00 | 2,670,800 | 0 |
| 27-Mar-2026 | 121.00 | 130.00 | 118.00 | 121.00 | 2,376,700 | 0 |
| 26-Mar-2026 | 127.00 | 129.00 | 121.00 | 121.00 | 1,840,900 | 0 |
| 25-Mar-2026 | 115.00 | 133.00 | 115.00 | 126.00 | 9,404,000 | 0 |
| 17-Mar-2026 | 108.00 | 118.00 | 107.00 | 115.00 | 3,570,500 | 0 |
| 16-Mar-2026 | 108.00 | 117.00 | 94.00 | 108.00 | 6,710,500 | 0 |
| 13-Mar-2026 | 117.00 | 118.00 | 106.00 | 108.00 | 3,861,800 | 0 |
| 12-Mar-2026 | 122.00 | 124.00 | 115.00 | 117.00 | 2,882,100 | 0 |
| 11-Mar-2026 | 128.00 | 132.00 | 120.00 | 122.00 | 6,712,400 | 0 |
| 10-Mar-2026 | 120.00 | 138.00 | 120.00 | 126.00 | 8,677,900 | 0 |
| 09-Mar-2026 | 120.00 | 132.00 | 117.00 | 117.00 | 17,080,400 | 0 |
| 06-Mar-2026 | 152.00 | 154.00 | 133.00 | 137.00 | 7,814,800 | 0 |
| 05-Mar-2026 | 158.00 | 161.00 | 150.00 | 152.00 | 2,460,500 | 0 |
| 04-Mar-2026 | 162.00 | 167.00 | 150.00 | 153.00 | 14,533,800 | 0 |
| 03-Mar-2026 | 170.00 | 170.00 | 158.00 | 162.00 | 7,029,100 | 0 |
| 02-Mar-2026 | 148.00 | 197.00 | 148.00 | 160.00 | 51,631,000 | 0 |
| 27-Feb-2026 | 156.00 | 199.00 | 148.00 | 171.00 | 101,749,700 | 0 |
| 26-Feb-2026 | 170.00 | 175.00 | 155.00 | 156.00 | 10,289,300 | 0 |
| 25-Feb-2026 | 176.00 | 183.00 | 166.00 | 166.00 | 9,912,200 | 0 |
| 24-Feb-2026 | 188.00 | 189.00 | 175.00 | 176.00 | 9,839,100 | 0 |
| 23-Feb-2026 | 180.00 | 193.00 | 180.00 | 187.00 | 16,115,500 | 0 |
| 20-Feb-2026 | 186.00 | 186.00 | 178.00 | 179.00 | 7,214,000 | 0 |
| 19-Feb-2026 | 194.00 | 194.00 | 183.00 | 186.00 | 13,315,300 | 0 |
| 18-Feb-2026 | 174.00 | 197.00 | 174.00 | 189.00 | 50,908,200 | 0 |
| 13-Feb-2026 | 174.00 | 176.00 | 171.00 | 172.00 | 7,423,200 | 0 |
| 12-Feb-2026 | 185.00 | 187.00 | 174.00 | 176.00 | 24,906,600 | 0 |
| 11-Feb-2026 | 151.00 | 202.00 | 151.00 | 184.00 | 104,388,400 | 0 |
| 10-Feb-2026 | 152.00 | 165.00 | 148.00 | 151.00 | 9,010,300 | 0 |
| 09-Feb-2026 | 138.00 | 152.00 | 134.00 | 152.00 | 14,551,300 | 0 |
| 06-Feb-2026 | 168.00 | 168.00 | 146.00 | 146.00 | 17,248,000 | 0 |
| 05-Feb-2026 | 170.00 | 188.00 | 170.00 | 171.00 | 4,140,000 | 0 |
| 04-Feb-2026 | 185.00 | 210.00 | 167.00 | 183.00 | 23,089,500 | 0 |
| 03-Feb-2026 | 138.00 | 188.00 | 138.00 | 185.00 | 18,467,500 | 0 |
| 02-Feb-2026 | 190.00 | 195.00 | 162.00 | 162.00 | 14,285,500 | 0 |
| 30-Jan-2026 | 190.00 | 206.00 | 181.00 | 190.00 | 13,987,200 | 0 |
| 29-Jan-2026 | 185.00 | 204.00 | 179.00 | 190.00 | 36,249,700 | 0 |
| 28-Jan-2026 | 216.00 | 230.00 | 210.00 | 210.00 | 22,793,800 | 0 |
| 27-Jan-2026 | 228.00 | 248.00 | 214.00 | 246.00 | 23,525,600 | 0 |
| 26-Jan-2026 | 250.00 | 250.00 | 224.00 | 228.00 | 21,249,600 | 0 |
| 23-Jan-2026 | 254.00 | 254.00 | 222.00 | 250.00 | 16,125,400 | 0 |
| 22-Jan-2026 | 272.00 | 272.00 | 246.00 | 254.00 | 30,716,500 | 0 |
| 21-Jan-2026 | 280.00 | 304.00 | 262.00 | 272.00 | 117,445,000 | 0 |
| 20-Jan-2026 | 228.00 | 284.00 | 220.00 | 280.00 | 192,234,000 | 0 |
| 19-Jan-2026 | 222.00 | 240.00 | 212.00 | 228.00 | 30,912,400 | 0 |
| 15-Jan-2026 | 238.00 | 238.00 | 218.00 | 222.00 | 24,973,200 | 0 |
| 14-Jan-2026 | 246.00 | 248.00 | 232.00 | 234.00 | 20,063,000 | 0 |
| 13-Jan-2026 | 238.00 | 246.00 | 230.00 | 236.00 | 22,541,800 | 0 |
| 12-Jan-2026 | 252.00 | 264.00 | 220.00 | 234.00 | 65,093,700 | 0 |
| 09-Jan-2026 | 276.00 | 286.00 | 248.00 | 248.00 | 41,539,000 | 0 |
| 08-Jan-2026 | 280.00 | 288.00 | 240.00 | 246.00 | 41,092,000 | 0 |
| 07-Jan-2026 | 306.00 | 306.00 | 264.00 | 278.00 | 54,809,400 | 0 |
| 06-Jan-2026 | 322.00 | 326.00 | 272.00 | 302.00 | 125,039,500 | 0 |
| 05-Jan-2026 | 280.00 | 320.00 | 260.00 | 318.00 | 168,191,200 | 0 |
| 02-Jan-2026 | 256.00 | 256.00 | 256.00 | 256.00 | 17,701,700 | 0 |
| 30-Dec-2025 | 234.00 | 236.00 | 234.00 | 234.00 | 7,528,400 | 0 |
| 29-Dec-2025 | 234.00 | 234.00 | 218.00 | 224.00 | 14,242,500 | 0 |
| 24-Dec-2025 | 240.00 | 240.00 | 224.00 | 224.00 | 27,725,400 | 0 |
| 23-Dec-2025 | 296.00 | 296.00 | 248.00 | 248.00 | 36,169,600 | 0 |
| 22-Dec-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 41,691,500 | 0 |
| 19-Dec-2025 | 250.00 | 250.00 | 250.00 | 250.00 | 34,017,500 | 0 |
| 18-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 17-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 16-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 15-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 12-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 11-Dec-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 0 | 0 |
| 10-Dec-2025 | 200.00 | 246.00 | 180.00 | 228.00 | 496,830,500 | 0 |