| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jun-2023 | 552.00 | 568.00 | 502.00 | 544.00 | 102,788,000 | 0 |
| 07-Jun-2023 | 534.00 | 568.00 | 534.00 | 552.00 | 78,519,000 | 0 |
| 06-Jun-2023 | 528.00 | 550.00 | 520.00 | 534.00 | 55,314,000 | 0 |
| 05-Jun-2023 | 518.00 | 554.00 | 508.00 | 528.00 | 101,004,500 | 0 |
| 31-May-2023 | 510.00 | 530.00 | 492.00 | 516.00 | 76,394,500 | 0 |
| 30-May-2023 | 536.00 | 536.00 | 500.00 | 510.00 | 318,793,500 | 0 |
| 29-May-2023 | 568.00 | 572.00 | 528.00 | 536.00 | 115,676,500 | 0 |
| 26-May-2023 | 452.00 | 566.00 | 452.00 | 566.00 | 248,608,000 | 0 |
| 25-May-2023 | 486.00 | 560.00 | 454.00 | 454.00 | 177,534,500 | 0 |
| 24-May-2023 | 524.00 | 526.00 | 488.00 | 488.00 | 10,550,000 | 0 |
| 23-May-2023 | 560.00 | 562.00 | 524.00 | 524.00 | 27,186,000 | 0 |
| 22-May-2023 | 606.00 | 632.00 | 562.00 | 562.00 | 73,692,500 | 0 |
| 19-May-2023 | 552.00 | 620.00 | 552.00 | 604.00 | 111,845,000 | 0 |
| 17-May-2023 | 636.00 | 636.00 | 592.00 | 592.00 | 29,704,000 | 0 |
| 16-May-2023 | 658.00 | 670.00 | 636.00 | 636.00 | 2,429,000 | 0 |
| 15-May-2023 | 732.00 | 732.00 | 682.00 | 682.00 | 4,001,500 | 0 |
| 12-May-2023 | 782.00 | 798.00 | 728.00 | 732.00 | 228,528,500 | 0 |
| 11-May-2023 | 782.00 | 800.00 | 744.00 | 782.00 | 237,587,500 | 0 |
| 10-May-2023 | 770.00 | 800.00 | 752.00 | 782.00 | 272,138,500 | 0 |
| 09-May-2023 | 748.00 | 786.00 | 746.00 | 770.00 | 295,344,500 | 0 |
| 08-May-2023 | 740.00 | 778.00 | 692.00 | 748.00 | 198,125,000 | 0 |
| 05-May-2023 | 688.00 | 748.00 | 682.00 | 740.00 | 222,198,500 | 0 |
| 04-May-2023 | 632.00 | 700.00 | 624.00 | 686.00 | 233,702,000 | 0 |
| 03-May-2023 | 580.00 | 658.00 | 550.00 | 632.00 | 360,134,500 | 0 |
| 02-May-2023 | 546.00 | 602.00 | 540.00 | 580.00 | 142,367,500 | 0 |
| 28-Apr-2023 | 530.00 | 572.00 | 524.00 | 546.00 | 195,043,000 | 0 |
| 27-Apr-2023 | 450.00 | 532.00 | 400.00 | 530.00 | 487,487,000 | 0 |
| 26-Apr-2023 | 342.00 | 426.00 | 341.00 | 426.00 | 218,394,500 | 0 |
| 18-Apr-2023 | 341.00 | 348.00 | 331.00 | 342.00 | 36,448,500 | 0 |
| 17-Apr-2023 | 317.00 | 346.00 | 317.00 | 341.00 | 40,576,000 | 0 |
| 14-Apr-2023 | 317.00 | 320.00 | 307.00 | 318.00 | 25,288,500 | 0 |
| 13-Apr-2023 | 334.00 | 339.00 | 311.00 | 317.00 | 47,069,500 | 0 |
| 12-Apr-2023 | 352.00 | 353.00 | 329.00 | 334.00 | 105,642,000 | 0 |
| 11-Apr-2023 | 352.00 | 358.00 | 347.00 | 353.00 | 44,129,500 | 0 |
| 10-Apr-2023 | 349.00 | 355.00 | 325.00 | 352.00 | 168,082,500 | 0 |
| 06-Apr-2023 | 374.00 | 378.00 | 349.00 | 349.00 | 92,962,000 | 0 |
| 05-Apr-2023 | 398.00 | 398.00 | 371.00 | 375.00 | 113,466,500 | 0 |
| 04-Apr-2023 | 406.00 | 408.00 | 396.00 | 398.00 | 28,749,000 | 0 |
| 03-Apr-2023 | 404.00 | 416.00 | 395.00 | 406.00 | 86,621,500 | 0 |
| 31-Mar-2023 | 380.00 | 408.00 | 358.00 | 404.00 | 187,998,500 | 0 |
| 30-Mar-2023 | 406.00 | 412.00 | 384.00 | 384.00 | 71,653,000 | 0 |
| 29-Mar-2023 | 428.00 | 430.00 | 412.00 | 412.00 | 68,024,000 | 0 |
| 28-Mar-2023 | 426.00 | 434.00 | 418.00 | 428.00 | 106,369,000 | 0 |
| 27-Mar-2023 | 424.00 | 432.00 | 395.00 | 426.00 | 129,329,500 | 0 |
| 24-Mar-2023 | 416.00 | 438.00 | 414.00 | 424.00 | 91,844,500 | 0 |
| 21-Mar-2023 | 410.00 | 420.00 | 404.00 | 416.00 | 62,949,500 | 0 |
| 20-Mar-2023 | 408.00 | 424.00 | 406.00 | 410.00 | 78,903,500 | 0 |
| 17-Mar-2023 | 410.00 | 416.00 | 380.00 | 408.00 | 240,718,500 | 0 |
| 16-Mar-2023 | 400.00 | 436.00 | 386.00 | 404.00 | 227,078,000 | 0 |
| 15-Mar-2023 | 369.00 | 402.00 | 365.00 | 400.00 | 160,892,500 | 0 |
| 14-Mar-2023 | 347.00 | 380.00 | 346.00 | 364.00 | 137,999,000 | 0 |
| 13-Mar-2023 | 338.00 | 349.00 | 338.00 | 347.00 | 60,104,000 | 0 |
| 10-Mar-2023 | 327.00 | 340.00 | 324.00 | 340.00 | 68,045,000 | 0 |
| 09-Mar-2023 | 327.00 | 332.00 | 318.00 | 328.00 | 101,430,000 | 0 |
| 08-Mar-2023 | 315.00 | 332.00 | 315.00 | 326.00 | 96,791,500 | 0 |
| 07-Mar-2023 | 312.00 | 322.00 | 311.00 | 316.00 | 79,788,000 | 0 |
| 06-Mar-2023 | 301.00 | 314.00 | 301.00 | 312.00 | 124,184,000 | 0 |
| 03-Mar-2023 | 300.00 | 308.00 | 285.00 | 302.00 | 222,685,500 | 0 |
| 02-Mar-2023 | 266.00 | 323.00 | 265.00 | 299.00 | 338,220,500 | 0 |
| 01-Mar-2023 | 256.00 | 276.00 | 254.00 | 266.00 | 339,856,500 | 0 |