| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 400.00 | 436.00 | 386.00 | 404.00 | 227,078,000 | 0 |
| 15-Mar-2023 | 369.00 | 402.00 | 365.00 | 400.00 | 160,892,500 | 0 |
| 14-Mar-2023 | 347.00 | 380.00 | 346.00 | 364.00 | 137,999,000 | 0 |
| 13-Mar-2023 | 338.00 | 349.00 | 338.00 | 347.00 | 60,104,000 | 0 |
| 10-Mar-2023 | 327.00 | 340.00 | 324.00 | 340.00 | 68,045,000 | 0 |
| 09-Mar-2023 | 327.00 | 332.00 | 318.00 | 328.00 | 101,430,000 | 0 |
| 08-Mar-2023 | 315.00 | 332.00 | 315.00 | 326.00 | 96,791,500 | 0 |
| 07-Mar-2023 | 312.00 | 322.00 | 311.00 | 316.00 | 79,788,000 | 0 |
| 06-Mar-2023 | 301.00 | 314.00 | 301.00 | 312.00 | 124,184,000 | 0 |
| 03-Mar-2023 | 300.00 | 308.00 | 285.00 | 302.00 | 222,685,500 | 0 |
| 02-Mar-2023 | 266.00 | 323.00 | 265.00 | 299.00 | 338,220,500 | 0 |
| 01-Mar-2023 | 256.00 | 276.00 | 254.00 | 266.00 | 339,856,500 | 0 |