| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 19,149,400 | 0 |
| 03-Mar-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 56,952,900 | 0 |
| 02-Mar-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 90,084,300 | 0 |
| 27-Feb-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 47,383,100 | 0 |
| 26-Feb-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 38,618,300 | 0 |
| 25-Feb-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 16,257,400 | 0 |
| 24-Feb-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 33,693,100 | 0 |
| 23-Feb-2026 | 53.00 | 54.00 | 50.00 | 50.00 | 1,181,109,000 | 0 |
| 20-Feb-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | 0 |
| 19-Feb-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57,947,400 | 0 |
| 18-Feb-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 95,077,600 | 0 |
| 13-Feb-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 255,348,800 | 0 |
| 12-Feb-2026 | 109.00 | 109.00 | 93.00 | 93.00 | 184,814,800 | 0 |
| 11-Feb-2026 | 113.00 | 117.00 | 109.00 | 109.00 | 46,464,600 | 0 |
| 10-Feb-2026 | 116.00 | 117.00 | 111.00 | 112.00 | 15,409,300 | 0 |
| 09-Feb-2026 | 120.00 | 120.00 | 111.00 | 114.00 | 9,415,600 | 0 |
| 06-Feb-2026 | 128.00 | 128.00 | 120.00 | 120.00 | 4,914,500 | 0 |
| 05-Feb-2026 | 130.00 | 131.00 | 128.00 | 128.00 | 2,676,700 | 0 |
| 04-Feb-2026 | 129.00 | 131.00 | 126.00 | 129.00 | 6,999,600 | 0 |
| 03-Feb-2026 | 123.00 | 132.00 | 122.00 | 129.00 | 5,470,800 | 0 |
| 02-Feb-2026 | 141.00 | 141.00 | 121.00 | 121.00 | 5,891,000 | 0 |
| 30-Jan-2026 | 136.00 | 144.00 | 132.00 | 141.00 | 6,373,000 | 0 |
| 29-Jan-2026 | 140.00 | 140.00 | 119.00 | 136.00 | 16,535,800 | 0 |
| 28-Jan-2026 | 152.00 | 152.00 | 135.00 | 140.00 | 16,176,600 | 0 |
| 27-Jan-2026 | 155.00 | 155.00 | 150.00 | 152.00 | 8,374,000 | 0 |
| 26-Jan-2026 | 159.00 | 161.00 | 155.00 | 155.00 | 10,379,200 | 0 |
| 23-Jan-2026 | 156.00 | 165.00 | 155.00 | 159.00 | 24,175,000 | 0 |
| 22-Jan-2026 | 157.00 | 159.00 | 155.00 | 155.00 | 8,522,300 | 0 |
| 21-Jan-2026 | 159.00 | 162.00 | 155.00 | 157.00 | 10,774,500 | 0 |
| 20-Jan-2026 | 162.00 | 163.00 | 155.00 | 159.00 | 22,004,700 | 0 |
| 19-Jan-2026 | 173.00 | 175.00 | 159.00 | 161.00 | 43,830,500 | 0 |
| 15-Jan-2026 | 169.00 | 184.00 | 168.00 | 173.00 | 40,944,800 | 0 |
| 14-Jan-2026 | 176.00 | 176.00 | 162.00 | 168.00 | 21,368,300 | 0 |
| 13-Jan-2026 | 188.00 | 192.00 | 173.00 | 174.00 | 22,445,700 | 0 |
| 12-Jan-2026 | 238.00 | 248.00 | 186.00 | 188.00 | 134,266,800 | 0 |
| 09-Jan-2026 | 162.00 | 218.00 | 162.00 | 218.00 | 164,722,700 | 0 |
| 08-Jan-2026 | 166.00 | 167.00 | 161.00 | 162.00 | 7,316,900 | 0 |
| 07-Jan-2026 | 165.00 | 172.00 | 164.00 | 166.00 | 9,011,400 | 0 |
| 06-Jan-2026 | 163.00 | 171.00 | 160.00 | 164.00 | 14,693,800 | 0 |
| 05-Jan-2026 | 154.00 | 164.00 | 153.00 | 159.00 | 16,049,900 | 0 |
| 02-Jan-2026 | 148.00 | 154.00 | 147.00 | 153.00 | 4,658,600 | 0 |
| 30-Dec-2025 | 148.00 | 149.00 | 146.00 | 148.00 | 1,185,300 | 0 |
| 29-Dec-2025 | 149.00 | 151.00 | 145.00 | 148.00 | 3,121,500 | 0 |
| 24-Dec-2025 | 150.00 | 152.00 | 147.00 | 149.00 | 2,995,200 | 0 |
| 23-Dec-2025 | 157.00 | 158.00 | 147.00 | 150.00 | 4,584,900 | 0 |
| 22-Dec-2025 | 158.00 | 159.00 | 147.00 | 156.00 | 9,817,700 | 0 |
| 19-Dec-2025 | 180.00 | 180.00 | 156.00 | 157.00 | 33,083,600 | 0 |
| 18-Dec-2025 | 142.00 | 190.00 | 140.00 | 182.00 | 149,494,700 | 0 |
| 17-Dec-2025 | 140.00 | 142.00 | 139.00 | 141.00 | 2,839,700 | 0 |
| 16-Dec-2025 | 145.00 | 147.00 | 139.00 | 141.00 | 5,545,300 | 0 |
| 15-Dec-2025 | 148.00 | 152.00 | 141.00 | 145.00 | 1,970,200 | 0 |
| 12-Dec-2025 | 150.00 | 151.00 | 147.00 | 149.00 | 1,945,900 | 0 |
| 11-Dec-2025 | 154.00 | 155.00 | 150.00 | 152.00 | 1,050,100 | 0 |
| 10-Dec-2025 | 155.00 | 155.00 | 152.00 | 154.00 | 1,884,200 | 0 |
| 09-Dec-2025 | 155.00 | 155.00 | 152.00 | 155.00 | 1,669,000 | 0 |
| 08-Dec-2025 | 155.00 | 157.00 | 153.00 | 155.00 | 2,364,300 | 0 |
| 05-Dec-2025 | 155.00 | 155.00 | 154.00 | 154.00 | 659,000 | 0 |
| 04-Dec-2025 | 155.00 | 156.00 | 153.00 | 155.00 | 672,700 | 0 |
| 03-Dec-2025 | 155.00 | 157.00 | 151.00 | 156.00 | 1,737,000 | 0 |
| 02-Dec-2025 | 155.00 | 155.00 | 151.00 | 154.00 | 828,500 | 0 |
| 01-Dec-2025 | 155.00 | 156.00 | 153.00 | 153.00 | 1,104,300 | 0 |
| 28-Nov-2025 | 156.00 | 157.00 | 154.00 | 155.00 | 716,400 | 0 |
| 27-Nov-2025 | 159.00 | 159.00 | 155.00 | 155.00 | 880,200 | 0 |
| 26-Nov-2025 | 156.00 | 158.00 | 155.00 | 156.00 | 557,400 | 0 |
| 25-Nov-2025 | 158.00 | 159.00 | 156.00 | 156.00 | 656,000 | 0 |
| 24-Nov-2025 | 158.00 | 161.00 | 153.00 | 156.00 | 4,513,600 | 0 |
| 21-Nov-2025 | 161.00 | 162.00 | 157.00 | 158.00 | 2,012,500 | 0 |
| 20-Nov-2025 | 157.00 | 178.00 | 155.00 | 161.00 | 25,353,000 | 0 |
| 19-Nov-2025 | 155.00 | 157.00 | 154.00 | 155.00 | 774,300 | 0 |
| 18-Nov-2025 | 155.00 | 158.00 | 154.00 | 156.00 | 1,003,900 | 0 |
| 17-Nov-2025 | 159.00 | 160.00 | 153.00 | 155.00 | 2,250,500 | 0 |
| 14-Nov-2025 | 159.00 | 163.00 | 156.00 | 157.00 | 1,358,100 | 0 |
| 13-Nov-2025 | 158.00 | 161.00 | 157.00 | 157.00 | 857,500 | 0 |
| 12-Nov-2025 | 159.00 | 161.00 | 157.00 | 158.00 | 1,200,100 | 0 |
| 11-Nov-2025 | 160.00 | 163.00 | 156.00 | 158.00 | 1,699,900 | 0 |
| 10-Nov-2025 | 162.00 | 162.00 | 159.00 | 159.00 | 1,038,000 | 0 |
| 07-Nov-2025 | 160.00 | 176.00 | 159.00 | 161.00 | 6,050,800 | 0 |
| 06-Nov-2025 | 160.00 | 161.00 | 158.00 | 159.00 | 636,700 | 0 |
| 05-Nov-2025 | 162.00 | 162.00 | 160.00 | 160.00 | 1,554,400 | 0 |
| 04-Nov-2025 | 167.00 | 167.00 | 161.00 | 161.00 | 1,454,300 | 0 |
| 03-Nov-2025 | 161.00 | 167.00 | 161.00 | 161.00 | 1,849,000 | 0 |
| 31-Oct-2025 | 164.00 | 169.00 | 161.00 | 164.00 | 1,747,400 | 0 |
| 30-Oct-2025 | 163.00 | 186.00 | 161.00 | 166.00 | 19,775,800 | 0 |
| 29-Oct-2025 | 158.00 | 161.00 | 154.00 | 161.00 | 1,256,800 | 0 |
| 28-Oct-2025 | 159.00 | 159.00 | 155.00 | 156.00 | 1,004,200 | 0 |
| 27-Oct-2025 | 158.00 | 159.00 | 152.00 | 158.00 | 2,219,300 | 0 |
| 24-Oct-2025 | 159.00 | 160.00 | 157.00 | 157.00 | 1,656,400 | 0 |
| 23-Oct-2025 | 160.00 | 163.00 | 157.00 | 159.00 | 2,621,800 | 0 |
| 22-Oct-2025 | 161.00 | 162.00 | 156.00 | 160.00 | 6,336,400 | 0 |
| 21-Oct-2025 | 156.00 | 204.00 | 155.00 | 161.00 | 69,416,200 | 0 |
| 20-Oct-2025 | 156.00 | 157.00 | 154.00 | 155.00 | 2,619,200 | 0 |
| 17-Oct-2025 | 167.00 | 167.00 | 145.00 | 156.00 | 12,754,000 | 0 |
| 16-Oct-2025 | 180.00 | 180.00 | 164.00 | 167.00 | 7,213,000 | 0 |
| 15-Oct-2025 | 190.00 | 191.00 | 179.00 | 180.00 | 4,367,700 | 0 |
| 14-Oct-2025 | 196.00 | 196.00 | 186.00 | 190.00 | 5,414,500 | 0 |
| 13-Oct-2025 | 200.00 | 200.00 | 195.00 | 196.00 | 2,815,500 | 0 |
| 10-Oct-2025 | 200.00 | 200.00 | 193.00 | 200.00 | 5,226,100 | 0 |
| 09-Oct-2025 | 200.00 | 202.00 | 196.00 | 200.00 | 2,183,500 | 0 |
| 08-Oct-2025 | 206.00 | 206.00 | 197.00 | 200.00 | 6,065,000 | 0 |
| 07-Oct-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 1,883,600 | 0 |