| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 298.00 | 300.00 | 296.00 | 296.00 | 4,989,800 | 0 |
| 05-May-2025 | 308.00 | 310.00 | 292.00 | 296.00 | 71,481,700 | 0 |
| 02-May-2025 | 318.00 | 318.00 | 308.00 | 308.00 | 2,270,900 | 0 |
| 30-Apr-2025 | 318.00 | 320.00 | 316.00 | 318.00 | 62,870,100 | 0 |
| 29-Apr-2025 | 316.00 | 324.00 | 316.00 | 318.00 | 3,323,900 | 0 |
| 28-Apr-2025 | 316.00 | 320.00 | 314.00 | 316.00 | 65,116,700 | 0 |
| 25-Apr-2025 | 316.00 | 318.00 | 314.00 | 314.00 | 2,587,300 | 0 |
| 24-Apr-2025 | 316.00 | 318.00 | 312.00 | 314.00 | 64,304,900 | 0 |
| 23-Apr-2025 | 312.00 | 320.00 | 310.00 | 316.00 | 1,627,200 | 0 |
| 22-Apr-2025 | 310.00 | 314.00 | 310.00 | 312.00 | 65,624,900 | 0 |
| 21-Apr-2025 | 314.00 | 316.00 | 310.00 | 310.00 | 3,015,700 | 0 |
| 17-Apr-2025 | 318.00 | 318.00 | 312.00 | 312.00 | 65,546,700 | 0 |
| 16-Apr-2025 | 324.00 | 324.00 | 316.00 | 318.00 | 906,100 | 0 |
| 15-Apr-2025 | 324.00 | 328.00 | 322.00 | 324.00 | 63,927,700 | 0 |
| 14-Apr-2025 | 330.00 | 332.00 | 322.00 | 322.00 | 2,559,500 | 0 |
| 11-Apr-2025 | 322.00 | 330.00 | 308.00 | 330.00 | 32,269,300 | 0 |
| 10-Apr-2025 | 320.00 | 324.00 | 318.00 | 320.00 | 1,279,500 | 0 |
| 09-Apr-2025 | 322.00 | 332.00 | 320.00 | 320.00 | 22,183,800 | 0 |
| 08-Apr-2025 | 330.00 | 330.00 | 302.00 | 320.00 | 1,923,400 | 0 |
| 27-Mar-2025 | 330.00 | 354.00 | 322.00 | 332.00 | 36,687,200 | 0 |
| 26-Mar-2025 | 308.00 | 360.00 | 306.00 | 330.00 | 16,304,000 | 0 |
| 25-Mar-2025 | 308.00 | 312.00 | 302.00 | 306.00 | 31,529,500 | 0 |
| 24-Mar-2025 | 332.00 | 340.00 | 302.00 | 306.00 | 6,241,600 | 0 |
| 21-Mar-2025 | 302.00 | 376.00 | 292.00 | 332.00 | 47,732,900 | 0 |
| 20-Mar-2025 | 302.00 | 304.00 | 300.00 | 302.00 | 583,300 | 0 |
| 19-Mar-2025 | 310.00 | 312.00 | 302.00 | 302.00 | 4,110,900 | 0 |
| 18-Mar-2025 | 328.00 | 336.00 | 298.00 | 310.00 | 12,662,200 | 0 |
| 17-Mar-2025 | 364.00 | 366.00 | 328.00 | 328.00 | 22,996,000 | 0 |
| 14-Mar-2025 | 394.00 | 394.00 | 364.00 | 364.00 | 4,341,500 | 0 |
| 13-Mar-2025 | 402.00 | 404.00 | 391.00 | 393.00 | 25,980,500 | 0 |
| 12-Mar-2025 | 402.00 | 402.00 | 398.00 | 400.00 | 2,922,000 | 0 |
| 11-Mar-2025 | 400.00 | 400.00 | 397.00 | 400.00 | 22,863,000 | 0 |
| 10-Mar-2025 | 412.00 | 416.00 | 400.00 | 400.00 | 8,728,500 | 0 |
| 07-Mar-2025 | 414.00 | 416.00 | 399.00 | 412.00 | 29,545,500 | 0 |
| 06-Mar-2025 | 422.00 | 426.00 | 412.00 | 414.00 | 8,903,000 | 0 |
| 05-Mar-2025 | 420.00 | 424.00 | 418.00 | 420.00 | 21,022,500 | 0 |
| 04-Mar-2025 | 420.00 | 426.00 | 416.00 | 420.00 | 5,983,500 | 0 |
| 03-Mar-2025 | 402.00 | 420.00 | 395.00 | 420.00 | 28,322,500 | 0 |
| 28-Feb-2025 | 410.00 | 412.00 | 308.00 | 402.00 | 11,729,500 | 0 |
| 27-Feb-2025 | 410.00 | 414.00 | 410.00 | 410.00 | 25,037,500 | 0 |
| 26-Feb-2025 | 422.00 | 422.00 | 406.00 | 410.00 | 3,657,500 | 0 |
| 25-Feb-2025 | 432.00 | 432.00 | 420.00 | 420.00 | 29,129,000 | 0 |
| 24-Feb-2025 | 432.00 | 434.00 | 430.00 | 432.00 | 4,308,000 | 0 |
| 21-Feb-2025 | 432.00 | 434.00 | 430.00 | 432.00 | 23,415,500 | 0 |
| 20-Feb-2025 | 432.00 | 434.00 | 432.00 | 432.00 | 3,945,000 | 0 |
| 19-Feb-2025 | 432.00 | 434.00 | 428.00 | 432.00 | 23,602,500 | 0 |
| 18-Feb-2025 | 434.00 | 438.00 | 432.00 | 432.00 | 3,499,500 | 0 |
| 17-Feb-2025 | 434.00 | 438.00 | 434.00 | 434.00 | 23,132,000 | 0 |
| 14-Feb-2025 | 430.00 | 438.00 | 428.00 | 434.00 | 5,308,500 | 0 |
| 13-Feb-2025 | 420.00 | 432.00 | 420.00 | 430.00 | 23,793,500 | 0 |
| 12-Feb-2025 | 420.00 | 420.00 | 418.00 | 420.00 | 4,580,500 | 0 |
| 11-Feb-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 24,328,000 | 0 |
| 10-Feb-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 3,379,000 | 0 |
| 07-Feb-2025 | 416.00 | 420.00 | 412.00 | 420.00 | 24,692,000 | 0 |
| 06-Feb-2025 | 422.00 | 422.00 | 416.00 | 416.00 | 2,901,500 | 0 |
| 05-Feb-2025 | 420.00 | 422.00 | 420.00 | 420.00 | 24,100,500 | 0 |
| 04-Feb-2025 | 422.00 | 422.00 | 418.00 | 420.00 | 1,798,000 | 0 |
| 03-Feb-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 24,293,500 | 0 |
| 31-Jan-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 3,478,500 | 0 |
| 30-Jan-2025 | 426.00 | 426.00 | 414.00 | 420.00 | 24,792,000 | 0 |
| 24-Jan-2025 | 430.00 | 434.00 | 426.00 | 426.00 | 5,177,500 | 0 |
| 23-Jan-2025 | 426.00 | 440.00 | 424.00 | 430.00 | 29,341,000 | 0 |
| 22-Jan-2025 | 430.00 | 430.00 | 428.00 | 428.00 | 1,905,000 | 0 |
| 21-Jan-2025 | 428.00 | 432.00 | 428.00 | 428.00 | 23,819,500 | 0 |
| 20-Jan-2025 | 432.00 | 432.00 | 430.00 | 432.00 | 213,500 | 0 |
| 17-Jan-2025 | 440.00 | 442.00 | 428.00 | 432.00 | 24,798,000 | 0 |
| 16-Jan-2025 | 444.00 | 444.00 | 434.00 | 440.00 | 1,766,500 | 0 |
| 15-Jan-2025 | 444.00 | 454.00 | 438.00 | 440.00 | 23,242,500 | 0 |
| 14-Jan-2025 | 472.00 | 474.00 | 444.00 | 444.00 | 4,614,000 | 0 |
| 13-Jan-2025 | 474.00 | 478.00 | 470.00 | 470.00 | 17,055,500 | 0 |
| 10-Jan-2025 | 472.00 | 480.00 | 472.00 | 474.00 | 8,400,000 | 0 |
| 09-Jan-2025 | 470.00 | 472.00 | 468.00 | 472.00 | 17,211,000 | 0 |
| 08-Jan-2025 | 470.00 | 474.00 | 468.00 | 470.00 | 4,613,000 | 0 |
| 07-Jan-2025 | 468.00 | 474.00 | 466.00 | 470.00 | 17,330,500 | 0 |
| 06-Jan-2025 | 468.00 | 474.00 | 466.00 | 468.00 | 6,417,500 | 0 |
| 03-Jan-2025 | 462.00 | 472.00 | 462.00 | 468.00 | 16,308,500 | 0 |
| 02-Jan-2025 | 482.00 | 484.00 | 446.00 | 462.00 | 9,175,000 | 0 |
| 30-Dec-2024 | 482.00 | 488.00 | 478.00 | 482.00 | 15,520,000 | 0 |
| 27-Dec-2024 | 478.00 | 484.00 | 478.00 | 480.00 | 8,768,500 | 0 |
| 24-Dec-2024 | 470.00 | 480.00 | 468.00 | 476.00 | 16,082,000 | 0 |
| 23-Dec-2024 | 468.00 | 474.00 | 466.00 | 468.00 | 11,546,500 | 0 |
| 20-Dec-2024 | 458.00 | 476.00 | 456.00 | 466.00 | 21,235,000 | 0 |
| 19-Dec-2024 | 426.00 | 458.00 | 422.00 | 458.00 | 8,333,000 | 0 |
| 18-Dec-2024 | 424.00 | 426.00 | 424.00 | 424.00 | 17,618,000 | 0 |
| 17-Dec-2024 | 422.00 | 426.00 | 418.00 | 424.00 | 7,055,500 | 0 |
| 16-Dec-2024 | 412.00 | 422.00 | 406.00 | 422.00 | 18,025,000 | 0 |
| 13-Dec-2024 | 418.00 | 418.00 | 410.00 | 412.00 | 8,873,500 | 0 |
| 12-Dec-2024 | 420.00 | 422.00 | 410.00 | 416.00 | 15,777,000 | 0 |
| 11-Dec-2024 | 432.00 | 432.00 | 412.00 | 420.00 | 11,494,500 | 0 |
| 10-Dec-2024 | 446.00 | 446.00 | 432.00 | 432.00 | 14,032,500 | 0 |
| 09-Dec-2024 | 440.00 | 450.00 | 438.00 | 446.00 | 15,043,000 | 0 |
| 06-Dec-2024 | 438.00 | 442.00 | 438.00 | 440.00 | 10,558,000 | 0 |
| 05-Dec-2024 | 432.00 | 440.00 | 432.00 | 438.00 | 8,163,000 | 0 |
| 04-Dec-2024 | 422.00 | 432.00 | 420.00 | 432.00 | 16,287,500 | 0 |
| 03-Dec-2024 | 420.00 | 426.00 | 416.00 | 422.00 | 8,723,500 | 0 |
| 02-Dec-2024 | 414.00 | 420.00 | 402.00 | 420.00 | 16,092,500 | 0 |
| 29-Nov-2024 | 420.00 | 420.00 | 412.00 | 414.00 | 8,781,500 | 0 |
| 28-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 15,857,000 | 0 |
| 26-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 10,380,500 | 0 |
| 25-Nov-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 13,908,000 | 0 |