| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 228.00 | 232.00 | 224.00 | 226.00 | 8,894,500 | 0 |
| 21-Jul-2025 | 230.00 | 230.00 | 226.00 | 226.00 | 3,605,400 | 0 |
| 18-Jul-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 96,109,200 | 0 |
| 17-Jul-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 396,300 | 0 |
| 16-Jul-2025 | 230.00 | 232.00 | 224.00 | 228.00 | 88,850,300 | 0 |
| 15-Jul-2025 | 234.00 | 234.00 | 220.00 | 230.00 | 5,683,400 | 0 |
| 14-Jul-2025 | 232.00 | 234.00 | 226.00 | 234.00 | 94,748,700 | 0 |
| 11-Jul-2025 | 234.00 | 236.00 | 232.00 | 232.00 | 880,100 | 0 |
| 10-Jul-2025 | 232.00 | 262.00 | 228.00 | 234.00 | 6,876,200 | 0 |
| 09-Jul-2025 | 232.00 | 238.00 | 228.00 | 232.00 | 87,532,800 | 0 |
| 08-Jul-2025 | 248.00 | 248.00 | 232.00 | 232.00 | 5,490,400 | 0 |
| 07-Jul-2025 | 242.00 | 248.00 | 238.00 | 246.00 | 83,759,100 | 0 |
| 04-Jul-2025 | 246.00 | 252.00 | 238.00 | 242.00 | 7,254,100 | 0 |
| 03-Jul-2025 | 246.00 | 252.00 | 244.00 | 246.00 | 82,161,800 | 0 |
| 02-Jul-2025 | 258.00 | 258.00 | 242.00 | 244.00 | 3,125,800 | 0 |
| 01-Jul-2025 | 270.00 | 272.00 | 246.00 | 256.00 | 89,514,800 | 0 |
| 30-Jun-2025 | 266.00 | 276.00 | 264.00 | 270.00 | 7,625,900 | 0 |
| 26-Jun-2025 | 250.00 | 264.00 | 248.00 | 264.00 | 87,155,100 | 0 |
| 25-Jun-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 321,800 | 0 |
| 24-Jun-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 89,930,300 | 0 |
| 23-Jun-2025 | 256.00 | 258.00 | 246.00 | 248.00 | 856,100 | 0 |
| 20-Jun-2025 | 258.00 | 260.00 | 252.00 | 256.00 | 86,845,500 | 0 |
| 19-Jun-2025 | 264.00 | 264.00 | 250.00 | 258.00 | 1,651,900 | 0 |
| 18-Jun-2025 | 262.00 | 264.00 | 262.00 | 262.00 | 83,265,900 | 0 |
| 17-Jun-2025 | 264.00 | 264.00 | 262.00 | 262.00 | 345,800 | 0 |
| 16-Jun-2025 | 266.00 | 270.00 | 262.00 | 262.00 | 83,737,200 | 0 |
| 13-Jun-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 4,219,100 | 0 |
| 12-Jun-2025 | 266.00 | 270.00 | 264.00 | 268.00 | 80,859,900 | 0 |
| 11-Jun-2025 | 268.00 | 270.00 | 260.00 | 264.00 | 3,818,100 | 0 |
| 10-Jun-2025 | 276.00 | 276.00 | 268.00 | 268.00 | 79,871,100 | 0 |
| 05-Jun-2025 | 278.00 | 278.00 | 270.00 | 274.00 | 1,783,700 | 0 |
| 04-Jun-2025 | 280.00 | 280.00 | 276.00 | 276.00 | 77,400,600 | 0 |
| 03-Jun-2025 | 282.00 | 284.00 | 280.00 | 280.00 | 2,185,700 | 0 |
| 02-Jun-2025 | 286.00 | 286.00 | 278.00 | 282.00 | 74,000,000 | 0 |
| 28-May-2025 | 286.00 | 286.00 | 282.00 | 284.00 | 826,800 | 0 |
| 27-May-2025 | 284.00 | 286.00 | 280.00 | 284.00 | 73,075,900 | 0 |
| 26-May-2025 | 284.00 | 288.00 | 280.00 | 284.00 | 2,677,800 | 0 |
| 23-May-2025 | 284.00 | 288.00 | 284.00 | 284.00 | 72,417,200 | 0 |
| 22-May-2025 | 290.00 | 290.00 | 286.00 | 286.00 | 2,100,400 | 0 |
| 21-May-2025 | 290.00 | 290.00 | 288.00 | 288.00 | 70,299,600 | 0 |
| 20-May-2025 | 288.00 | 292.00 | 286.00 | 292.00 | 1,325,400 | 0 |
| 19-May-2025 | 296.00 | 298.00 | 288.00 | 288.00 | 71,396,000 | 0 |
| 16-May-2025 | 294.00 | 296.00 | 290.00 | 296.00 | 1,840,400 | 0 |
| 15-May-2025 | 298.00 | 298.00 | 292.00 | 294.00 | 69,592,900 | 0 |
| 14-May-2025 | 298.00 | 298.00 | 294.00 | 296.00 | 1,242,700 | 0 |
| 09-May-2025 | 296.00 | 298.00 | 294.00 | 296.00 | 69,559,800 | 0 |
| 08-May-2025 | 296.00 | 298.00 | 294.00 | 296.00 | 789,300 | 0 |
| 07-May-2025 | 296.00 | 300.00 | 294.00 | 296.00 | 70,099,900 | 0 |
| 06-May-2025 | 298.00 | 300.00 | 296.00 | 296.00 | 4,989,800 | 0 |
| 05-May-2025 | 308.00 | 310.00 | 292.00 | 296.00 | 71,481,700 | 0 |
| 02-May-2025 | 318.00 | 318.00 | 308.00 | 308.00 | 2,270,900 | 0 |
| 30-Apr-2025 | 318.00 | 320.00 | 316.00 | 318.00 | 62,870,100 | 0 |
| 29-Apr-2025 | 316.00 | 324.00 | 316.00 | 318.00 | 3,323,900 | 0 |
| 28-Apr-2025 | 316.00 | 320.00 | 314.00 | 316.00 | 65,116,700 | 0 |
| 25-Apr-2025 | 316.00 | 318.00 | 314.00 | 314.00 | 2,587,300 | 0 |
| 24-Apr-2025 | 316.00 | 318.00 | 312.00 | 314.00 | 64,304,900 | 0 |
| 23-Apr-2025 | 312.00 | 320.00 | 310.00 | 316.00 | 1,627,200 | 0 |
| 22-Apr-2025 | 310.00 | 314.00 | 310.00 | 312.00 | 65,624,900 | 0 |
| 21-Apr-2025 | 314.00 | 316.00 | 310.00 | 310.00 | 3,015,700 | 0 |
| 17-Apr-2025 | 318.00 | 318.00 | 312.00 | 312.00 | 65,546,700 | 0 |
| 16-Apr-2025 | 324.00 | 324.00 | 316.00 | 318.00 | 906,100 | 0 |
| 15-Apr-2025 | 324.00 | 328.00 | 322.00 | 324.00 | 63,927,700 | 0 |
| 14-Apr-2025 | 330.00 | 332.00 | 322.00 | 322.00 | 2,559,500 | 0 |
| 11-Apr-2025 | 322.00 | 330.00 | 308.00 | 330.00 | 32,269,300 | 0 |
| 10-Apr-2025 | 320.00 | 324.00 | 318.00 | 320.00 | 1,279,500 | 0 |
| 09-Apr-2025 | 322.00 | 332.00 | 320.00 | 320.00 | 22,183,800 | 0 |
| 08-Apr-2025 | 330.00 | 330.00 | 302.00 | 320.00 | 1,923,400 | 0 |
| 27-Mar-2025 | 330.00 | 354.00 | 322.00 | 332.00 | 36,687,200 | 0 |
| 26-Mar-2025 | 308.00 | 360.00 | 306.00 | 330.00 | 16,304,000 | 0 |
| 25-Mar-2025 | 308.00 | 312.00 | 302.00 | 306.00 | 31,529,500 | 0 |
| 24-Mar-2025 | 332.00 | 340.00 | 302.00 | 306.00 | 6,241,600 | 0 |
| 21-Mar-2025 | 302.00 | 376.00 | 292.00 | 332.00 | 47,732,900 | 0 |
| 20-Mar-2025 | 302.00 | 304.00 | 300.00 | 302.00 | 583,300 | 0 |
| 19-Mar-2025 | 310.00 | 312.00 | 302.00 | 302.00 | 4,110,900 | 0 |
| 18-Mar-2025 | 328.00 | 336.00 | 298.00 | 310.00 | 12,662,200 | 0 |
| 17-Mar-2025 | 364.00 | 366.00 | 328.00 | 328.00 | 22,996,000 | 0 |
| 14-Mar-2025 | 394.00 | 394.00 | 364.00 | 364.00 | 4,341,500 | 0 |
| 13-Mar-2025 | 402.00 | 404.00 | 391.00 | 393.00 | 25,980,500 | 0 |
| 12-Mar-2025 | 402.00 | 402.00 | 398.00 | 400.00 | 2,922,000 | 0 |
| 11-Mar-2025 | 400.00 | 400.00 | 397.00 | 400.00 | 22,863,000 | 0 |
| 10-Mar-2025 | 412.00 | 416.00 | 400.00 | 400.00 | 8,728,500 | 0 |
| 07-Mar-2025 | 414.00 | 416.00 | 399.00 | 412.00 | 29,545,500 | 0 |
| 06-Mar-2025 | 422.00 | 426.00 | 412.00 | 414.00 | 8,903,000 | 0 |
| 05-Mar-2025 | 420.00 | 424.00 | 418.00 | 420.00 | 21,022,500 | 0 |
| 04-Mar-2025 | 420.00 | 426.00 | 416.00 | 420.00 | 5,983,500 | 0 |
| 03-Mar-2025 | 402.00 | 420.00 | 395.00 | 420.00 | 28,322,500 | 0 |
| 28-Feb-2025 | 410.00 | 412.00 | 308.00 | 402.00 | 11,729,500 | 0 |
| 27-Feb-2025 | 410.00 | 414.00 | 410.00 | 410.00 | 25,037,500 | 0 |
| 26-Feb-2025 | 422.00 | 422.00 | 406.00 | 410.00 | 3,657,500 | 0 |
| 25-Feb-2025 | 432.00 | 432.00 | 420.00 | 420.00 | 29,129,000 | 0 |
| 24-Feb-2025 | 432.00 | 434.00 | 430.00 | 432.00 | 4,308,000 | 0 |
| 21-Feb-2025 | 432.00 | 434.00 | 430.00 | 432.00 | 23,415,500 | 0 |
| 20-Feb-2025 | 432.00 | 434.00 | 432.00 | 432.00 | 3,945,000 | 0 |
| 19-Feb-2025 | 432.00 | 434.00 | 428.00 | 432.00 | 23,602,500 | 0 |
| 18-Feb-2025 | 434.00 | 438.00 | 432.00 | 432.00 | 3,499,500 | 0 |
| 17-Feb-2025 | 434.00 | 438.00 | 434.00 | 434.00 | 23,132,000 | 0 |
| 14-Feb-2025 | 430.00 | 438.00 | 428.00 | 434.00 | 5,308,500 | 0 |
| 13-Feb-2025 | 420.00 | 432.00 | 420.00 | 430.00 | 23,793,500 | 0 |
| 12-Feb-2025 | 420.00 | 420.00 | 418.00 | 420.00 | 4,580,500 | 0 |
| 11-Feb-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 24,328,000 | 0 |