| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 3,379,000 | 0 |
| 07-Feb-2025 | 416.00 | 420.00 | 412.00 | 420.00 | 24,692,000 | 0 |
| 06-Feb-2025 | 422.00 | 422.00 | 416.00 | 416.00 | 2,901,500 | 0 |
| 05-Feb-2025 | 420.00 | 422.00 | 420.00 | 420.00 | 24,100,500 | 0 |
| 04-Feb-2025 | 422.00 | 422.00 | 418.00 | 420.00 | 1,798,000 | 0 |
| 03-Feb-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 24,293,500 | 0 |
| 31-Jan-2025 | 420.00 | 422.00 | 418.00 | 420.00 | 3,478,500 | 0 |
| 30-Jan-2025 | 426.00 | 426.00 | 414.00 | 420.00 | 24,792,000 | 0 |
| 24-Jan-2025 | 430.00 | 434.00 | 426.00 | 426.00 | 5,177,500 | 0 |
| 23-Jan-2025 | 426.00 | 440.00 | 424.00 | 430.00 | 29,341,000 | 0 |
| 22-Jan-2025 | 430.00 | 430.00 | 428.00 | 428.00 | 1,905,000 | 0 |
| 21-Jan-2025 | 428.00 | 432.00 | 428.00 | 428.00 | 23,819,500 | 0 |
| 20-Jan-2025 | 432.00 | 432.00 | 430.00 | 432.00 | 213,500 | 0 |
| 17-Jan-2025 | 440.00 | 442.00 | 428.00 | 432.00 | 24,798,000 | 0 |
| 16-Jan-2025 | 444.00 | 444.00 | 434.00 | 440.00 | 1,766,500 | 0 |
| 15-Jan-2025 | 444.00 | 454.00 | 438.00 | 440.00 | 23,242,500 | 0 |
| 14-Jan-2025 | 472.00 | 474.00 | 444.00 | 444.00 | 4,614,000 | 0 |
| 13-Jan-2025 | 474.00 | 478.00 | 470.00 | 470.00 | 17,055,500 | 0 |
| 10-Jan-2025 | 472.00 | 480.00 | 472.00 | 474.00 | 8,400,000 | 0 |
| 09-Jan-2025 | 470.00 | 472.00 | 468.00 | 472.00 | 17,211,000 | 0 |
| 08-Jan-2025 | 470.00 | 474.00 | 468.00 | 470.00 | 4,613,000 | 0 |
| 07-Jan-2025 | 468.00 | 474.00 | 466.00 | 470.00 | 17,330,500 | 0 |
| 06-Jan-2025 | 468.00 | 474.00 | 466.00 | 468.00 | 6,417,500 | 0 |
| 03-Jan-2025 | 462.00 | 472.00 | 462.00 | 468.00 | 16,308,500 | 0 |
| 02-Jan-2025 | 482.00 | 484.00 | 446.00 | 462.00 | 9,175,000 | 0 |
| 30-Dec-2024 | 482.00 | 488.00 | 478.00 | 482.00 | 15,520,000 | 0 |
| 27-Dec-2024 | 478.00 | 484.00 | 478.00 | 480.00 | 8,768,500 | 0 |
| 24-Dec-2024 | 470.00 | 480.00 | 468.00 | 476.00 | 16,082,000 | 0 |
| 23-Dec-2024 | 468.00 | 474.00 | 466.00 | 468.00 | 11,546,500 | 0 |
| 20-Dec-2024 | 458.00 | 476.00 | 456.00 | 466.00 | 21,235,000 | 0 |
| 19-Dec-2024 | 426.00 | 458.00 | 422.00 | 458.00 | 8,333,000 | 0 |
| 18-Dec-2024 | 424.00 | 426.00 | 424.00 | 424.00 | 17,618,000 | 0 |
| 17-Dec-2024 | 422.00 | 426.00 | 418.00 | 424.00 | 7,055,500 | 0 |
| 16-Dec-2024 | 412.00 | 422.00 | 406.00 | 422.00 | 18,025,000 | 0 |
| 13-Dec-2024 | 418.00 | 418.00 | 410.00 | 412.00 | 8,873,500 | 0 |
| 12-Dec-2024 | 420.00 | 422.00 | 410.00 | 416.00 | 15,777,000 | 0 |
| 11-Dec-2024 | 432.00 | 432.00 | 412.00 | 420.00 | 11,494,500 | 0 |
| 10-Dec-2024 | 446.00 | 446.00 | 432.00 | 432.00 | 14,032,500 | 0 |
| 09-Dec-2024 | 440.00 | 450.00 | 438.00 | 446.00 | 15,043,000 | 0 |
| 06-Dec-2024 | 438.00 | 442.00 | 438.00 | 440.00 | 10,558,000 | 0 |
| 05-Dec-2024 | 432.00 | 440.00 | 432.00 | 438.00 | 8,163,000 | 0 |
| 04-Dec-2024 | 422.00 | 432.00 | 420.00 | 432.00 | 16,287,500 | 0 |
| 03-Dec-2024 | 420.00 | 426.00 | 416.00 | 422.00 | 8,723,500 | 0 |
| 02-Dec-2024 | 414.00 | 420.00 | 402.00 | 420.00 | 16,092,500 | 0 |
| 29-Nov-2024 | 420.00 | 420.00 | 412.00 | 414.00 | 8,781,500 | 0 |
| 28-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 15,857,000 | 0 |
| 26-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 10,380,500 | 0 |
| 25-Nov-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 13,908,000 | 0 |
| 22-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 12,184,000 | 0 |
| 21-Nov-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 11,930,500 | 0 |
| 20-Nov-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 12,187,000 | 0 |
| 19-Nov-2024 | 420.00 | 422.00 | 420.00 | 420.00 | 11,749,000 | 0 |
| 18-Nov-2024 | 420.00 | 420.00 | 410.00 | 420.00 | 12,935,000 | 0 |
| 15-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 12,112,500 | 0 |
| 14-Nov-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 9,669,000 | 0 |
| 13-Nov-2024 | 420.00 | 422.00 | 408.00 | 420.00 | 15,335,000 | 0 |
| 12-Nov-2024 | 424.00 | 424.00 | 414.00 | 420.00 | 11,724,500 | 0 |
| 11-Nov-2024 | 424.00 | 424.00 | 422.00 | 424.00 | 9,239,000 | 0 |
| 08-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 10,152,500 | 0 |
| 07-Nov-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 19,043,000 | 0 |
| 06-Nov-2024 | 422.00 | 428.00 | 420.00 | 424.00 | 19,070,000 | 0 |
| 05-Nov-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 23,073,000 | 0 |
| 04-Nov-2024 | 422.00 | 424.00 | 418.00 | 422.00 | 11,523,000 | 0 |
| 01-Nov-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 10,933,500 | 0 |
| 31-Oct-2024 | 460.00 | 460.00 | 418.00 | 424.00 | 13,928,500 | 0 |
| 30-Oct-2024 | 424.00 | 424.00 | 420.00 | 422.00 | 12,904,000 | 0 |
| 29-Oct-2024 | 426.00 | 426.00 | 420.00 | 424.00 | 11,088,500 | 0 |
| 28-Oct-2024 | 424.00 | 426.00 | 420.00 | 424.00 | 12,707,000 | 0 |
| 25-Oct-2024 | 424.00 | 426.00 | 418.00 | 424.00 | 12,704,000 | 0 |
| 24-Oct-2024 | 430.00 | 430.00 | 422.00 | 424.00 | 11,675,500 | 0 |
| 23-Oct-2024 | 444.00 | 444.00 | 430.00 | 430.00 | 12,900,500 | 0 |
| 22-Oct-2024 | 444.00 | 444.00 | 436.00 | 438.00 | 11,159,000 | 0 |
| 21-Oct-2024 | 436.00 | 438.00 | 434.00 | 438.00 | 11,367,500 | 0 |
| 18-Oct-2024 | 434.00 | 438.00 | 432.00 | 436.00 | 11,409,500 | 0 |
| 17-Oct-2024 | 432.00 | 438.00 | 432.00 | 434.00 | 12,931,000 | 0 |
| 16-Oct-2024 | 432.00 | 436.00 | 430.00 | 432.00 | 10,464,000 | 0 |
| 15-Oct-2024 | 428.00 | 436.00 | 426.00 | 432.00 | 8,023,000 | 0 |
| 14-Oct-2024 | 428.00 | 430.00 | 426.00 | 426.00 | 15,795,500 | 0 |
| 11-Oct-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 18,058,500 | 0 |
| 10-Oct-2024 | 424.00 | 428.00 | 424.00 | 428.00 | 10,974,000 | 0 |
| 09-Oct-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 12,772,500 | 0 |
| 08-Oct-2024 | 426.00 | 426.00 | 420.00 | 422.00 | 10,734,000 | 0 |
| 07-Oct-2024 | 426.00 | 428.00 | 422.00 | 426.00 | 13,878,500 | 0 |
| 04-Oct-2024 | 418.00 | 428.00 | 414.00 | 426.00 | 6,166,000 | 0 |
| 03-Oct-2024 | 416.00 | 426.00 | 399.00 | 418.00 | 18,875,500 | 0 |
| 02-Oct-2024 | 420.00 | 428.00 | 408.00 | 416.00 | 9,873,500 | 0 |
| 01-Oct-2024 | 438.00 | 440.00 | 418.00 | 428.00 | 15,118,500 | 0 |
| 30-Sep-2024 | 442.00 | 448.00 | 432.00 | 438.00 | 11,817,500 | 0 |
| 27-Sep-2024 | 430.00 | 452.00 | 428.00 | 442.00 | 16,550,500 | 0 |
| 26-Sep-2024 | 424.00 | 434.00 | 422.00 | 428.00 | 13,149,000 | 0 |
| 25-Sep-2024 | 418.00 | 430.00 | 416.00 | 424.00 | 13,074,000 | 0 |
| 24-Sep-2024 | 432.00 | 434.00 | 412.00 | 418.00 | 14,994,500 | 0 |
| 23-Sep-2024 | 436.00 | 436.00 | 432.00 | 432.00 | 10,209,500 | 0 |
| 20-Sep-2024 | 440.00 | 442.00 | 436.00 | 436.00 | 10,783,000 | 0 |
| 19-Sep-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 11,263,500 | 0 |
| 18-Sep-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 10,789,500 | 0 |
| 17-Sep-2024 | 440.00 | 440.00 | 438.00 | 440.00 | 10,315,000 | 0 |
| 13-Sep-2024 | 444.00 | 444.00 | 438.00 | 440.00 | 10,542,500 | 0 |
| 12-Sep-2024 | 446.00 | 446.00 | 442.00 | 444.00 | 11,369,000 | 0 |
| 11-Sep-2024 | 444.00 | 444.00 | 442.00 | 444.00 | 10,784,500 | 0 |