| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 12,184,000 | 0 |
| 21-Nov-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 11,930,500 | 0 |
| 20-Nov-2024 | 420.00 | 422.00 | 418.00 | 420.00 | 12,187,000 | 0 |
| 19-Nov-2024 | 420.00 | 422.00 | 420.00 | 420.00 | 11,749,000 | 0 |
| 18-Nov-2024 | 420.00 | 420.00 | 410.00 | 420.00 | 12,935,000 | 0 |
| 15-Nov-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 12,112,500 | 0 |
| 14-Nov-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 9,669,000 | 0 |
| 13-Nov-2024 | 420.00 | 422.00 | 408.00 | 420.00 | 15,335,000 | 0 |
| 12-Nov-2024 | 424.00 | 424.00 | 414.00 | 420.00 | 11,724,500 | 0 |
| 11-Nov-2024 | 424.00 | 424.00 | 422.00 | 424.00 | 9,239,000 | 0 |
| 08-Nov-2024 | 422.00 | 426.00 | 420.00 | 424.00 | 10,152,500 | 0 |
| 07-Nov-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 19,043,000 | 0 |
| 06-Nov-2024 | 422.00 | 428.00 | 420.00 | 424.00 | 19,070,000 | 0 |
| 05-Nov-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 23,073,000 | 0 |
| 04-Nov-2024 | 422.00 | 424.00 | 418.00 | 422.00 | 11,523,000 | 0 |
| 01-Nov-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 10,933,500 | 0 |
| 31-Oct-2024 | 460.00 | 460.00 | 418.00 | 424.00 | 13,928,500 | 0 |
| 30-Oct-2024 | 424.00 | 424.00 | 420.00 | 422.00 | 12,904,000 | 0 |
| 29-Oct-2024 | 426.00 | 426.00 | 420.00 | 424.00 | 11,088,500 | 0 |
| 28-Oct-2024 | 424.00 | 426.00 | 420.00 | 424.00 | 12,707,000 | 0 |
| 25-Oct-2024 | 424.00 | 426.00 | 418.00 | 424.00 | 12,704,000 | 0 |
| 24-Oct-2024 | 430.00 | 430.00 | 422.00 | 424.00 | 11,675,500 | 0 |
| 23-Oct-2024 | 444.00 | 444.00 | 430.00 | 430.00 | 12,900,500 | 0 |
| 22-Oct-2024 | 444.00 | 444.00 | 436.00 | 438.00 | 11,159,000 | 0 |
| 21-Oct-2024 | 436.00 | 438.00 | 434.00 | 438.00 | 11,367,500 | 0 |
| 18-Oct-2024 | 434.00 | 438.00 | 432.00 | 436.00 | 11,409,500 | 0 |
| 17-Oct-2024 | 432.00 | 438.00 | 432.00 | 434.00 | 12,931,000 | 0 |
| 16-Oct-2024 | 432.00 | 436.00 | 430.00 | 432.00 | 10,464,000 | 0 |
| 15-Oct-2024 | 428.00 | 436.00 | 426.00 | 432.00 | 8,023,000 | 0 |
| 14-Oct-2024 | 428.00 | 430.00 | 426.00 | 426.00 | 15,795,500 | 0 |
| 11-Oct-2024 | 428.00 | 430.00 | 426.00 | 428.00 | 18,058,500 | 0 |
| 10-Oct-2024 | 424.00 | 428.00 | 424.00 | 428.00 | 10,974,000 | 0 |
| 09-Oct-2024 | 422.00 | 424.00 | 420.00 | 424.00 | 12,772,500 | 0 |
| 08-Oct-2024 | 426.00 | 426.00 | 420.00 | 422.00 | 10,734,000 | 0 |
| 07-Oct-2024 | 426.00 | 428.00 | 422.00 | 426.00 | 13,878,500 | 0 |
| 04-Oct-2024 | 418.00 | 428.00 | 414.00 | 426.00 | 6,166,000 | 0 |
| 03-Oct-2024 | 416.00 | 426.00 | 399.00 | 418.00 | 18,875,500 | 0 |
| 02-Oct-2024 | 420.00 | 428.00 | 408.00 | 416.00 | 9,873,500 | 0 |
| 01-Oct-2024 | 438.00 | 440.00 | 418.00 | 428.00 | 15,118,500 | 0 |
| 30-Sep-2024 | 442.00 | 448.00 | 432.00 | 438.00 | 11,817,500 | 0 |
| 27-Sep-2024 | 430.00 | 452.00 | 428.00 | 442.00 | 16,550,500 | 0 |
| 26-Sep-2024 | 424.00 | 434.00 | 422.00 | 428.00 | 13,149,000 | 0 |
| 25-Sep-2024 | 418.00 | 430.00 | 416.00 | 424.00 | 13,074,000 | 0 |
| 24-Sep-2024 | 432.00 | 434.00 | 412.00 | 418.00 | 14,994,500 | 0 |
| 23-Sep-2024 | 436.00 | 436.00 | 432.00 | 432.00 | 10,209,500 | 0 |
| 20-Sep-2024 | 440.00 | 442.00 | 436.00 | 436.00 | 10,783,000 | 0 |
| 19-Sep-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 11,263,500 | 0 |
| 18-Sep-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 10,789,500 | 0 |
| 17-Sep-2024 | 440.00 | 440.00 | 438.00 | 440.00 | 10,315,000 | 0 |
| 13-Sep-2024 | 444.00 | 444.00 | 438.00 | 440.00 | 10,542,500 | 0 |
| 12-Sep-2024 | 446.00 | 446.00 | 442.00 | 444.00 | 11,369,000 | 0 |
| 11-Sep-2024 | 444.00 | 444.00 | 442.00 | 444.00 | 10,784,500 | 0 |
| 10-Sep-2024 | 446.00 | 446.00 | 440.00 | 444.00 | 10,997,000 | 0 |
| 09-Sep-2024 | 458.00 | 458.00 | 440.00 | 444.00 | 11,820,000 | 0 |
| 06-Sep-2024 | 454.00 | 464.00 | 454.00 | 458.00 | 11,136,000 | 0 |
| 05-Sep-2024 | 442.00 | 454.00 | 440.00 | 454.00 | 14,659,500 | 0 |
| 04-Sep-2024 | 448.00 | 448.00 | 440.00 | 442.00 | 10,360,000 | 0 |
| 03-Sep-2024 | 456.00 | 456.00 | 448.00 | 448.00 | 11,731,000 | 0 |
| 02-Sep-2024 | 452.00 | 468.00 | 452.00 | 456.00 | 14,066,500 | 0 |
| 30-Aug-2024 | 440.00 | 456.00 | 438.00 | 452.00 | 12,347,000 | 0 |
| 29-Aug-2024 | 440.00 | 440.00 | 424.00 | 440.00 | 14,608,000 | 0 |
| 28-Aug-2024 | 440.00 | 440.00 | 432.00 | 440.00 | 2,186,000 | 0 |
| 27-Aug-2024 | 440.00 | 440.00 | 436.00 | 438.00 | 14,245,000 | 0 |
| 26-Aug-2024 | 436.00 | 440.00 | 432.00 | 440.00 | 14,518,000 | 0 |
| 23-Aug-2024 | 440.00 | 444.00 | 436.00 | 436.00 | 7,808,500 | 0 |
| 22-Aug-2024 | 442.00 | 442.00 | 430.00 | 440.00 | 15,953,000 | 0 |
| 21-Aug-2024 | 446.00 | 446.00 | 436.00 | 440.00 | 7,887,000 | 0 |
| 20-Aug-2024 | 454.00 | 458.00 | 440.00 | 442.00 | 7,415,500 | 0 |
| 19-Aug-2024 | 444.00 | 470.00 | 444.00 | 452.00 | 20,395,000 | 0 |
| 16-Aug-2024 | 460.00 | 462.00 | 434.00 | 444.00 | 17,111,000 | 0 |
| 15-Aug-2024 | 466.00 | 466.00 | 452.00 | 460.00 | 7,258,000 | 0 |
| 14-Aug-2024 | 464.00 | 466.00 | 462.00 | 464.00 | 1,163,500 | 0 |
| 13-Aug-2024 | 466.00 | 470.00 | 460.00 | 464.00 | 5,145,500 | 0 |
| 12-Aug-2024 | 466.00 | 470.00 | 460.00 | 468.00 | 3,046,500 | 0 |
| 09-Aug-2024 | 466.00 | 468.00 | 460.00 | 468.00 | 3,018,000 | 0 |
| 08-Aug-2024 | 472.00 | 476.00 | 464.00 | 468.00 | 3,659,000 | 0 |
| 07-Aug-2024 | 470.00 | 474.00 | 464.00 | 474.00 | 1,417,500 | 0 |
| 06-Aug-2024 | 470.00 | 492.00 | 460.00 | 472.00 | 23,633,000 | 0 |
| 05-Aug-2024 | 470.00 | 508.00 | 466.00 | 470.00 | 28,431,000 | 0 |
| 02-Aug-2024 | 472.00 | 474.00 | 470.00 | 470.00 | 358,000 | 0 |
| 01-Aug-2024 | 480.00 | 482.00 | 468.00 | 474.00 | 8,192,000 | 0 |
| 31-Jul-2024 | 484.00 | 486.00 | 446.00 | 468.00 | 3,475,500 | 0 |
| 30-Jul-2024 | 490.00 | 496.00 | 482.00 | 484.00 | 5,482,500 | 0 |
| 29-Jul-2024 | 500.00 | 502.00 | 474.00 | 488.00 | 4,251,000 | 0 |
| 26-Jul-2024 | 520.00 | 520.00 | 498.00 | 502.00 | 6,776,000 | 0 |
| 25-Jul-2024 | 528.00 | 528.00 | 518.00 | 520.00 | 2,366,500 | 0 |
| 24-Jul-2024 | 534.00 | 540.00 | 524.00 | 528.00 | 6,713,500 | 0 |
| 23-Jul-2024 | 542.00 | 554.00 | 534.00 | 536.00 | 6,169,000 | 0 |
| 22-Jul-2024 | 540.00 | 544.00 | 536.00 | 544.00 | 4,246,500 | 0 |
| 19-Jul-2024 | 540.00 | 542.00 | 536.00 | 542.00 | 4,040,500 | 0 |
| 18-Jul-2024 | 540.00 | 546.00 | 536.00 | 540.00 | 5,087,500 | 0 |
| 17-Jul-2024 | 540.00 | 542.00 | 528.00 | 542.00 | 647,500 | 0 |
| 16-Jul-2024 | 540.00 | 544.00 | 534.00 | 542.00 | 334,000 | 0 |
| 15-Jul-2024 | 538.00 | 548.00 | 534.00 | 540.00 | 13,992,000 | 0 |
| 12-Jul-2024 | 538.00 | 540.00 | 532.00 | 538.00 | 425,500 | 0 |
| 11-Jul-2024 | 538.00 | 540.00 | 532.00 | 540.00 | 320,500 | 0 |
| 10-Jul-2024 | 544.00 | 544.00 | 524.00 | 540.00 | 1,701,000 | 0 |
| 09-Jul-2024 | 544.00 | 554.00 | 528.00 | 544.00 | 7,112,000 | 0 |
| 08-Jul-2024 | 546.00 | 550.00 | 512.00 | 530.00 | 10,929,500 | 0 |
| 05-Jul-2024 | 566.00 | 570.00 | 530.00 | 548.00 | 17,930,000 | 0 |