| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 446.00 | 446.00 | 440.00 | 444.00 | 10,997,000 | 0 |
| 09-Sep-2024 | 458.00 | 458.00 | 440.00 | 444.00 | 11,820,000 | 0 |
| 06-Sep-2024 | 454.00 | 464.00 | 454.00 | 458.00 | 11,136,000 | 0 |
| 05-Sep-2024 | 442.00 | 454.00 | 440.00 | 454.00 | 14,659,500 | 0 |
| 04-Sep-2024 | 448.00 | 448.00 | 440.00 | 442.00 | 10,360,000 | 0 |
| 03-Sep-2024 | 456.00 | 456.00 | 448.00 | 448.00 | 11,731,000 | 0 |
| 02-Sep-2024 | 452.00 | 468.00 | 452.00 | 456.00 | 14,066,500 | 0 |
| 30-Aug-2024 | 440.00 | 456.00 | 438.00 | 452.00 | 12,347,000 | 0 |
| 29-Aug-2024 | 440.00 | 440.00 | 424.00 | 440.00 | 14,608,000 | 0 |
| 28-Aug-2024 | 440.00 | 440.00 | 432.00 | 440.00 | 2,186,000 | 0 |
| 27-Aug-2024 | 440.00 | 440.00 | 436.00 | 438.00 | 14,245,000 | 0 |
| 26-Aug-2024 | 436.00 | 440.00 | 432.00 | 440.00 | 14,518,000 | 0 |
| 23-Aug-2024 | 440.00 | 444.00 | 436.00 | 436.00 | 7,808,500 | 0 |
| 22-Aug-2024 | 442.00 | 442.00 | 430.00 | 440.00 | 15,953,000 | 0 |
| 21-Aug-2024 | 446.00 | 446.00 | 436.00 | 440.00 | 7,887,000 | 0 |
| 20-Aug-2024 | 454.00 | 458.00 | 440.00 | 442.00 | 7,415,500 | 0 |
| 19-Aug-2024 | 444.00 | 470.00 | 444.00 | 452.00 | 20,395,000 | 0 |
| 16-Aug-2024 | 460.00 | 462.00 | 434.00 | 444.00 | 17,111,000 | 0 |
| 15-Aug-2024 | 466.00 | 466.00 | 452.00 | 460.00 | 7,258,000 | 0 |
| 14-Aug-2024 | 464.00 | 466.00 | 462.00 | 464.00 | 1,163,500 | 0 |
| 13-Aug-2024 | 466.00 | 470.00 | 460.00 | 464.00 | 5,145,500 | 0 |
| 12-Aug-2024 | 466.00 | 470.00 | 460.00 | 468.00 | 3,046,500 | 0 |
| 09-Aug-2024 | 466.00 | 468.00 | 460.00 | 468.00 | 3,018,000 | 0 |
| 08-Aug-2024 | 472.00 | 476.00 | 464.00 | 468.00 | 3,659,000 | 0 |
| 07-Aug-2024 | 470.00 | 474.00 | 464.00 | 474.00 | 1,417,500 | 0 |
| 06-Aug-2024 | 470.00 | 492.00 | 460.00 | 472.00 | 23,633,000 | 0 |
| 05-Aug-2024 | 470.00 | 508.00 | 466.00 | 470.00 | 28,431,000 | 0 |
| 02-Aug-2024 | 472.00 | 474.00 | 470.00 | 470.00 | 358,000 | 0 |
| 01-Aug-2024 | 480.00 | 482.00 | 468.00 | 474.00 | 8,192,000 | 0 |
| 31-Jul-2024 | 484.00 | 486.00 | 446.00 | 468.00 | 3,475,500 | 0 |
| 30-Jul-2024 | 490.00 | 496.00 | 482.00 | 484.00 | 5,482,500 | 0 |
| 29-Jul-2024 | 500.00 | 502.00 | 474.00 | 488.00 | 4,251,000 | 0 |
| 26-Jul-2024 | 520.00 | 520.00 | 498.00 | 502.00 | 6,776,000 | 0 |
| 25-Jul-2024 | 528.00 | 528.00 | 518.00 | 520.00 | 2,366,500 | 0 |
| 24-Jul-2024 | 534.00 | 540.00 | 524.00 | 528.00 | 6,713,500 | 0 |
| 23-Jul-2024 | 542.00 | 554.00 | 534.00 | 536.00 | 6,169,000 | 0 |
| 22-Jul-2024 | 540.00 | 544.00 | 536.00 | 544.00 | 4,246,500 | 0 |
| 19-Jul-2024 | 540.00 | 542.00 | 536.00 | 542.00 | 4,040,500 | 0 |
| 18-Jul-2024 | 540.00 | 546.00 | 536.00 | 540.00 | 5,087,500 | 0 |
| 17-Jul-2024 | 540.00 | 542.00 | 528.00 | 542.00 | 647,500 | 0 |
| 16-Jul-2024 | 540.00 | 544.00 | 534.00 | 542.00 | 334,000 | 0 |
| 15-Jul-2024 | 538.00 | 548.00 | 534.00 | 540.00 | 13,992,000 | 0 |
| 12-Jul-2024 | 538.00 | 540.00 | 532.00 | 538.00 | 425,500 | 0 |
| 11-Jul-2024 | 538.00 | 540.00 | 532.00 | 540.00 | 320,500 | 0 |
| 10-Jul-2024 | 544.00 | 544.00 | 524.00 | 540.00 | 1,701,000 | 0 |
| 09-Jul-2024 | 544.00 | 554.00 | 528.00 | 544.00 | 7,112,000 | 0 |
| 08-Jul-2024 | 546.00 | 550.00 | 512.00 | 530.00 | 10,929,500 | 0 |
| 05-Jul-2024 | 566.00 | 570.00 | 530.00 | 548.00 | 17,930,000 | 0 |
| 04-Jul-2024 | 590.00 | 596.00 | 566.00 | 566.00 | 26,567,500 | 0 |
| 03-Jul-2024 | 588.00 | 596.00 | 576.00 | 590.00 | 19,112,500 | 0 |
| 02-Jul-2024 | 582.00 | 594.00 | 582.00 | 588.00 | 23,214,000 | 0 |
| 01-Jul-2024 | 566.00 | 592.00 | 564.00 | 584.00 | 14,079,500 | 0 |
| 28-Jun-2024 | 564.00 | 570.00 | 560.00 | 566.00 | 21,518,500 | 0 |
| 27-Jun-2024 | 562.00 | 564.00 | 560.00 | 564.00 | 14,711,500 | 0 |
| 26-Jun-2024 | 554.00 | 568.00 | 548.00 | 562.00 | 16,663,500 | 0 |
| 25-Jun-2024 | 584.00 | 590.00 | 554.00 | 554.00 | 10,869,000 | 0 |
| 24-Jun-2024 | 584.00 | 586.00 | 568.00 | 584.00 | 11,824,000 | 0 |
| 21-Jun-2024 | 580.00 | 588.00 | 574.00 | 584.00 | 11,466,500 | 0 |
| 20-Jun-2024 | 580.00 | 586.00 | 570.00 | 582.00 | 5,584,000 | 0 |
| 19-Jun-2024 | 578.00 | 584.00 | 562.00 | 580.00 | 12,109,000 | 0 |
| 14-Jun-2024 | 576.00 | 578.00 | 568.00 | 578.00 | 11,085,000 | 0 |
| 13-Jun-2024 | 574.00 | 582.00 | 570.00 | 576.00 | 11,676,500 | 0 |
| 12-Jun-2024 | 580.00 | 582.00 | 568.00 | 574.00 | 10,582,500 | 0 |
| 11-Jun-2024 | 574.00 | 578.00 | 568.00 | 576.00 | 11,721,500 | 0 |
| 10-Jun-2024 | 572.00 | 574.00 | 556.00 | 574.00 | 7,217,000 | 0 |
| 07-Jun-2024 | 574.00 | 574.00 | 548.00 | 572.00 | 14,306,000 | 0 |
| 06-Jun-2024 | 560.00 | 580.00 | 552.00 | 570.00 | 12,887,500 | 0 |
| 05-Jun-2024 | 558.00 | 570.00 | 550.00 | 560.00 | 12,448,500 | 0 |
| 04-Jun-2024 | 524.00 | 560.00 | 522.00 | 558.00 | 12,266,000 | 0 |
| 03-Jun-2024 | 520.00 | 524.00 | 474.00 | 524.00 | 13,316,000 | 0 |
| 31-May-2024 | 518.00 | 530.00 | 502.00 | 522.00 | 13,985,500 | 0 |
| 30-May-2024 | 514.00 | 520.00 | 506.00 | 520.00 | 3,886,500 | 0 |
| 29-May-2024 | 500.00 | 512.00 | 496.00 | 510.00 | 8,283,500 | 0 |
| 28-May-2024 | 484.00 | 502.00 | 480.00 | 502.00 | 7,864,000 | 0 |
| 27-May-2024 | 490.00 | 518.00 | 478.00 | 492.00 | 13,988,000 | 0 |
| 22-May-2024 | 480.00 | 524.00 | 360.00 | 494.00 | 49,132,500 | 0 |
| 21-May-2024 | 636.00 | 648.00 | 480.00 | 480.00 | 28,754,000 | 0 |
| 20-May-2024 | 660.00 | 668.00 | 610.00 | 640.00 | 55,788,000 | 0 |
| 17-May-2024 | 664.00 | 664.00 | 640.00 | 660.00 | 64,775,000 | 0 |
| 16-May-2024 | 626.00 | 674.00 | 626.00 | 656.00 | 96,022,500 | 0 |
| 15-May-2024 | 622.00 | 640.00 | 606.00 | 626.00 | 20,327,000 | 0 |
| 14-May-2024 | 620.00 | 650.00 | 604.00 | 620.00 | 24,838,500 | 0 |
| 13-May-2024 | 600.00 | 676.00 | 580.00 | 620.00 | 79,549,500 | 0 |
| 08-May-2024 | 524.00 | 612.00 | 522.00 | 610.00 | 60,037,500 | 0 |
| 07-May-2024 | 472.00 | 540.00 | 464.00 | 524.00 | 64,530,000 | 0 |
| 06-May-2024 | 466.00 | 470.00 | 448.00 | 468.00 | 9,659,000 | 0 |
| 03-May-2024 | 466.00 | 474.00 | 430.00 | 468.00 | 17,564,500 | 0 |
| 02-May-2024 | 464.00 | 492.00 | 426.00 | 468.00 | 33,607,500 | 0 |
| 30-Apr-2024 | 406.00 | 482.00 | 384.00 | 464.00 | 84,668,000 | 0 |
| 29-Apr-2024 | 344.00 | 416.00 | 323.00 | 404.00 | 69,394,500 | 0 |
| 26-Apr-2024 | 287.00 | 351.00 | 273.00 | 340.00 | 87,180,000 | 0 |
| 25-Apr-2024 | 240.00 | 290.00 | 224.00 | 286.00 | 95,171,500 | 0 |
| 24-Apr-2024 | 231.00 | 255.00 | 222.00 | 240.00 | 49,544,000 | 0 |
| 23-Apr-2024 | 204.00 | 243.00 | 188.00 | 231.00 | 92,572,500 | 0 |
| 22-Apr-2024 | 259.00 | 260.00 | 198.00 | 203.00 | 61,508,000 | 0 |
| 19-Apr-2024 | 277.00 | 304.00 | 253.00 | 259.00 | 51,391,500 | 0 |
| 18-Apr-2024 | 324.00 | 330.00 | 275.00 | 280.00 | 24,343,500 | 0 |
| 17-Apr-2024 | 360.00 | 360.00 | 323.00 | 324.00 | 13,859,000 | 0 |
| 16-Apr-2024 | 386.00 | 386.00 | 359.00 | 360.00 | 11,403,500 | 0 |
| 05-Apr-2024 | 389.00 | 390.00 | 382.00 | 386.00 | 4,055,000 | 0 |